XChat Historical Data

马斯克版微信
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅262
+0.00%
$ -- $ 14,187
Yesterday, at 10 AM $ 0.0₅262
-0.13%
$ -- $ 14,187
Yesterday, at 9 AM $ 0.0₅268
-3.88%
$ -- $ 13,969
Yesterday, at 8 AM $ 0.0₅278
-62.51%
$ -- $ 14,144
Yesterday, at 7 AM $ 0.0₅743
+9.90%
$ -- $ 10,430
Yesterday, at 6 AM $ 0.0₅678
+4.71%
$ -- $ 9,399
Yesterday, at 5 AM $ 0.0₅651
+4.53%
$ -- $ 8,277
Yesterday, at 4 AM $ 0.0₅62
-17.17%
$ -- $ 7,513
Apr 29, 5 AM $ 0.0₅251
+0.09%
$ -- $ 112
Apr 26, 4 PM $ 0.0₅25
+1.87%
$ -- $ 100
Apr 25, 5 AM $ 0.0₅259
+2.67%
$ -- $ 167
Apr 24, 7 AM $ 0.0₅255
+0.00%
$ -- $ 2
Apr 23, 10 AM $ 0.0₅253
+0.00%
$ -- $ 177
Apr 15, 2 PM $ 0.0₅302
+1.13%
$ -- $ 1,134
Apr 15, 12 PM $ 0.0₅297
+0.00%
$ -- $ 1,142
Apr 15, 7 AM $ 0.0₅313
+0.00%
$ -- $ 1,604
Apr 15, 6 AM $ 0.0₅341
-3.59%
$ -- $ 1,486
Apr 15, 4 AM $ 0.0₅378
+8.22%
$ -- $ 1,433
Apr 15, 3 AM $ 0.0₅32
+0.06%
$ -- $ 1,196
Apr 15, 2 AM $ 0.0₅32
+0.05%
$ -- $ 1,192
Apr 15, 1 AM $ 0.0₅319
+4.67%
$ -- $ 1,194
Apr 15, 12 AM $ 0.0₅304
+2.94%
$ -- $ 1,128
Apr 14, 10 PM $ 0.0₅296
+0.00%
$ -- $ 1,117
Apr 14, 9 PM $ 0.0₅293
+3.41%
$ -- $ 1,113
Apr 14, 5 PM $ 0.0₅277
+0.00%
$ -- $ 1,046
Apr 14, 3 PM $ 0.0₅29
+4.17%
$ -- $ 1,040
Apr 14, 2 PM $ 0.0₅282
-4.35%
$ -- $ 1,680
Apr 14, 1 PM $ 0.0₅295
-0.28%
$ -- $ 1,785
Apr 14, 12 PM $ 0.0₅307
+0.98%
$ -- $ 133,667
Apr 14, 11 AM $ 0.0₅308
+0.00%
$ -- $ 309,051
Apr 14, 10 AM $ 0.0₅329
+8.99%
$ -- $ 343,142
Apr 14, 9 AM $ 0.0₅301
-10.56%
$ -- $ 368,857
Apr 14, 6 AM $ 0.0₅285
+0.03%
$ -- $ 366,208
Apr 14, 5 AM $ 0.0₅279
+0.00%
$ -- $ 365,205
Apr 14, 3 AM $ 0.0₅279
+0.00%
$ -- $ 366,340
Apr 14, 12 AM $ 0.0₅286
-0.65%
$ -- $ 365,374
Apr 13, 11 PM $ 0.0₅28
+0.78%
$ -- $ 366,392
Apr 13, 10 PM $ 0.0₅275
+0.00%
$ -- $ 365,798
Apr 13, 6 PM $ 0.0₅273
+0.00%
$ -- $ 360,179
Apr 13, 4 PM $ 0.0₅27
+0.00%
$ -- $ 361,517
Download