MOM Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.14
+0.00%
$ -- $ 270,817
Apr 24, 12 PM $ 0.14
-0.07%
$ -- $ 271,037
Apr 24, 11 AM $ 0.14
+0.36%
$ -- $ 270,734
Apr 24, 10 AM $ 0.139
-0.04%
$ -- $ 270,658
Apr 24, 9 AM $ 0.139
-0.20%
$ -- $ 279,696
Apr 24, 8 AM $ 0.139
-0.23%
$ -- $ 273,574
Apr 24, 7 AM $ 0.139
+0.04%
$ -- $ 272,721
Apr 24, 6 AM $ 0.139
+0.31%
$ -- $ 273,162
Apr 24, 5 AM $ 0.138
-0.06%
$ -- $ 273,438
Apr 24, 4 AM $ 0.139
+0.14%
$ -- $ 274,025
Apr 24, 3 AM $ 0.139
-0.41%
$ -- $ 278,966
Apr 24, 2 AM $ 0.14
+0.45%
$ -- $ 277,685
Apr 24, 1 AM $ 0.14
-0.28%
$ -- $ 277,348
Apr 24, 12 AM $ 0.14
+0.06%
$ -- $ 274,415
Apr 23, 11 PM $ 0.14
-0.07%
$ -- $ 275,700
Apr 23, 10 PM $ 0.14
+0.00%
$ -- $ 276,277
Apr 23, 9 PM $ 0.14
+0.19%
$ -- $ 275,565
Apr 23, 8 PM $ 0.139
+0.42%
$ -- $ 275,544
Apr 23, 7 PM $ 0.138
-0.33%
$ -- $ 273,968
Apr 23, 6 PM $ 0.139
+0.01%
$ -- $ 274,893
Apr 23, 5 PM $ 0.139
-0.44%
$ -- $ 277,309
Apr 23, 4 PM $ 0.14
-0.17%
$ -- $ 277,236
Apr 23, 3 PM $ 0.14
+0.01%
$ -- $ 278,791
Apr 23, 2 PM $ 0.139
+0.00%
$ -- $ 279,402
Apr 23, 1 PM $ 0.14
+0.03%
$ -- $ 280,534
Apr 23, 12 PM $ 0.14
+0.46%
$ -- $ 277,312
Apr 23, 11 AM $ 0.139
+0.09%
$ -- $ 277,889
Apr 23, 10 AM $ 0.139
-0.21%
$ -- $ 271,072
Apr 23, 9 AM $ 0.14
+0.05%
$ -- $ 259,764
Apr 23, 8 AM $ 0.141
-0.36%
$ -- $ 249,809
Apr 23, 7 AM $ 0.141
+0.07%
$ -- $ 248,956
Apr 23, 6 AM $ 0.142
+0.55%
$ -- $ 254,287
Apr 23, 5 AM $ 0.141
+0.19%
$ -- $ 246,105
Apr 23, 4 AM $ 0.14
+0.03%
$ -- $ 245,443
Apr 23, 3 AM $ 0.141
-0.11%
$ -- $ 247,581
Apr 23, 2 AM $ 0.142
+0.00%
$ -- $ 248,373
Apr 23, 1 AM $ 0.142
+0.01%
$ -- $ 250,240
Apr 23, 12 AM $ 0.143
-0.22%
$ -- $ 252,124
Apr 22, 11 PM $ 0.144
-0.01%
$ -- $ 254,033
Apr 22, 10 PM $ 0.144
+0.19%
$ -- $ 252,204
Apr 22, 9 PM $ 0.144
-0.21%
$ -- $ 250,295
Apr 22, 8 PM $ 0.144
-0.24%
$ -- $ 251,294
Apr 22, 7 PM $ 0.144
-0.17%
$ -- $ 248,853
Apr 22, 6 PM $ 0.144
+0.35%
$ -- $ 247,587
Apr 22, 5 PM $ 0.143
-0.11%
$ -- $ 247,480
Apr 22, 4 PM $ 0.144
+0.22%
$ -- $ 248,352
Apr 22, 3 PM $ 0.144
-0.23%
$ -- $ 247,696
Apr 22, 2 PM $ 0.145
+0.26%
$ -- $ 247,442
Apr 22, 1 PM $ 0.144
+0.32%
$ -- $ 247,048
Apr 22, 12 PM $ 0.144
+0.19%
$ -- $ 247,243
Download