MOM Historical Data

MOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.143
+0.00%
$ -- $ 279,605
Apr 22, 7 AM $ 0.143
-0.16%
$ -- $ 282,341
Apr 22, 6 AM $ 0.144
-0.44%
$ -- $ 287,370
Apr 22, 5 AM $ 0.144
+1.24%
$ -- $ 288,266
Apr 22, 4 AM $ 0.142
-0.13%
$ -- $ 295,314
Apr 22, 3 AM $ 0.142
+0.05%
$ -- $ 297,912
Apr 22, 2 AM $ 0.141
+0.95%
$ -- $ 297,388
Apr 22, 1 AM $ 0.139
-0.20%
$ -- $ 306,154
Apr 22, 12 AM $ 0.14
-0.05%
$ -- $ 317,834
Apr 21, 11 PM $ 0.139
+0.51%
$ -- $ 326,294
Apr 21, 10 PM $ 0.139
-0.05%
$ -- $ 333,440
Apr 21, 9 PM $ 0.139
-0.10%
$ -- $ 345,621
Apr 21, 8 PM $ 0.139
+0.98%
$ -- $ 355,735
Apr 21, 7 PM $ 0.14
+0.92%
$ -- $ 370,743
Apr 21, 6 PM $ 0.138
-0.22%
$ -- $ 380,631
Apr 21, 5 PM $ 0.139
+0.01%
$ -- $ 391,375
Apr 21, 4 PM $ 0.139
+0.24%
$ -- $ 397,331
Apr 21, 3 PM $ 0.138
+0.00%
$ -- $ 278,850
Apr 21, 9 AM $ 0.116
+0.00%
$ -- $ 284,586
Apr 21, 2 AM $ 0.074
-0.37%
$ -- $ 269,681
Apr 21, 1 AM $ 0.0743
+0.03%
$ -- $ 272,454
Apr 21, 12 AM $ 0.0741
+0.08%
$ -- $ 280,742
Apr 20, 11 PM $ 0.074
-0.37%
$ -- $ 289,774
Apr 20, 10 PM $ 0.0743
+0.02%
$ -- $ 295,175
Apr 20, 9 PM $ 0.0743
-0.44%
$ -- $ 303,537
Apr 20, 8 PM $ 0.0748
+0.31%
$ -- $ 307,764
Apr 20, 7 PM $ 0.0746
-0.16%
$ -- $ 315,149
Apr 20, 6 PM $ 0.0746
+0.60%
$ -- $ 316,558
Apr 20, 5 PM $ 0.0741
+0.59%
$ -- $ 319,952
Apr 20, 4 PM $ 0.0738
+6.51%
$ -- $ 328,339
Apr 20, 3 PM $ 0.0689
-0.37%
$ -- $ 307,910
Apr 20, 2 PM $ 0.0693
-0.03%
$ -- $ 311,152
Apr 20, 1 PM $ 0.0693
+10.94%
$ -- $ 284,502
Apr 20, 12 PM $ 0.0625
+0.26%
$ -- $ 288,854
Apr 20, 11 AM $ 0.0623
-0.09%
$ -- $ 292,444
Apr 20, 10 AM $ 0.0626
+0.28%
$ -- $ 295,427
Apr 20, 9 AM $ 0.0622
+0.00%
$ -- $ 249,919
Apr 20, 3 AM $ 0.0502
+0.00%
$ -- $ 273,627
Apr 20, 2 AM $ 0.0501
-0.57%
$ -- $ 278,758
Apr 20, 1 AM $ 0.0502
+0.20%
$ -- $ 278,129
Apr 20, 12 AM $ 0.05
+0.25%
$ -- $ 278,277
Apr 19, 11 PM $ 0.0498
-0.31%
$ -- $ 282,855
Apr 19, 10 PM $ 0.0498
-1.15%
$ -- $ 287,348
Apr 19, 9 PM $ 0.0502
-0.06%
$ -- $ 289,725
Apr 19, 8 PM $ 0.0505
-0.28%
$ -- $ 295,662
Apr 19, 7 PM $ 0.0507
+0.41%
$ -- $ 297,577
Apr 19, 6 PM $ 0.0506
-0.45%
$ -- $ 299,005
Apr 19, 5 PM $ 0.0508
-0.47%
$ -- $ 304,552
Apr 19, 4 PM $ 0.0512
-0.05%
$ -- $ 307,097
Apr 19, 3 PM $ 0.0515
-0.05%
$ -- $ 314,476