MOM Historical Data

MOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0513
-0.31%
$ -- $ 316,154
Apr 19, 1 PM $ 0.0516
+0.71%
$ -- $ 321,021
Apr 19, 12 PM $ 0.0513
+0.22%
$ -- $ 317,215
Apr 19, 11 AM $ 0.0512
+0.57%
$ -- $ 320,681
Apr 19, 4 AM $ 0.0423
+0.07%
$ -- $ 306,835
Apr 19, 3 AM $ 0.0422
-0.16%
$ -- $ 312,004
Apr 19, 2 AM $ 0.0421
-0.37%
$ -- $ 316,769
Apr 19, 1 AM $ 0.0423
+0.00%
$ -- $ 319,892
Apr 19, 12 AM $ 0.0423
-0.21%
$ -- $ 301,212
Apr 18, 11 PM $ 0.0425
+0.08%
$ -- $ 288,805
Apr 18, 10 PM $ 0.0423
-0.10%
$ -- $ 276,230
Apr 18, 9 PM $ 0.0424
+0.03%
$ -- $ 272,021
Apr 18, 8 PM $ 0.0423
+0.12%
$ -- $ 258,726
Apr 18, 7 PM $ 0.0424
+0.35%
$ -- $ 247,054
Apr 18, 6 PM $ 0.0425
-0.05%
$ -- $ 237,843
Apr 18, 5 PM $ 0.0425
-0.24%
$ -- $ 226,615
Apr 18, 4 PM $ 0.0426
+0.11%
$ -- $ 222,761
Apr 18, 3 PM $ 0.0426
+0.12%
$ -- $ 210,495
Apr 18, 8 AM $ 0.0312
-0.15%
$ -- $ 91,485
Apr 18, 7 AM $ 0.0313
-0.06%
$ -- $ 78,195
Apr 18, 6 AM $ 0.0313
+0.10%
$ -- $ 73,898
Apr 18, 5 AM $ 0.0314
+0.24%
$ -- $ 62,568
Apr 18, 4 AM $ 0.0313
-0.26%
$ -- $ 51,114
Apr 18, 3 AM $ 0.0314
-0.16%
$ -- $ 38,207
Apr 18, 12 AM $ 0.0315
+0.03%
$ -- $ 92,615
Apr 17, 1 PM $ 0.029
+0.01%
$ -- $ 236,084
Apr 17, 3 AM $ 0.00237
+0.00%
$ -- $ 36,374
Apr 17, 2 AM $ 0.00238
+0.00%
$ -- $ 31,978
Apr 16, 4 PM $ 0.00238
+0.00%
$ -- $ 30,231
Apr 9, 10 PM $ 0.00222
+0.00%
$ -- $ 24,857
Apr 9, 9 PM $ 0.00222
+0.00%
$ -- $ 19,099
Apr 8, 5 PM $ 0.00183
+0.00%
$ -- $ 218,074
Apr 8, 4 PM $ 0.00183
+0.12%
$ -- $ 220,563
Apr 8, 3 PM $ 0.00181
-0.38%
$ -- $ 216,200
Apr 8, 2 PM $ 0.00184
-0.37%
$ -- $ 219,891
Apr 8, 1 PM $ 0.00187
+0.32%
$ -- $ 221,800
Apr 8, 12 PM $ 0.00186
+0.39%
$ -- $ 221,488
Apr 8, 11 AM $ 0.00186
+0.02%
$ -- $ 221,405
Apr 8, 10 AM $ 0.00186
-0.03%
$ -- $ 222,199
Apr 8, 9 AM $ 0.00187
+0.25%
$ -- $ 221,344
Apr 8, 8 AM $ 0.00187
+0.15%
$ -- $ 221,858
Apr 8, 7 AM $ 0.00187
-0.10%
$ -- $ 222,629
Apr 8, 6 AM $ 0.00186
-0.11%
$ -- $ 217,068
Apr 8, 5 AM $ 0.00187
-0.41%
$ -- $ 209,208
Apr 8, 4 AM $ 0.00187
+0.30%
$ -- $ 197,800
Apr 8, 3 AM $ 0.00186
+0.05%
$ -- $ 192,223
Apr 8, 2 AM $ 0.00187
+0.23%
$ -- $ 192,281
Apr 8, 1 AM $ 0.00187
-0.10%
$ -- $ 191,886
Apr 8, 12 AM $ 0.00187
-0.35%
$ -- $ 190,191
Apr 7, 11 PM $ 0.00187
+2.21%
$ -- $ 184,637