MOM Historical Data

MOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00181
+0.65%
$ -- $ 180,828
Apr 7, 9 PM $ 0.0018
+1.17%
$ -- $ 179,191
Apr 7, 8 PM $ 0.00178
+1.23%
$ -- $ 176,990
Apr 7, 7 PM $ 0.00175
-0.30%
$ -- $ 175,540
Apr 7, 6 PM $ 0.00176
-0.27%
$ -- $ 176,442
Apr 7, 5 PM $ 0.00176
+0.01%
$ -- $ 175,236
Apr 7, 4 PM $ 0.00175
-0.01%
$ -- $ 175,896
Apr 7, 3 PM $ 0.00175
-0.15%
$ -- $ 174,825
Apr 7, 2 PM $ 0.00174
-0.79%
$ -- $ 176,270
Apr 7, 1 PM $ 0.00177
+0.27%
$ -- $ 176,566
Apr 7, 12 PM $ 0.00176
-1.50%
$ -- $ 176,955
Apr 7, 11 AM $ 0.00179
-0.69%
$ -- $ 180,358
Apr 7, 10 AM $ 0.00182
-0.43%
$ -- $ 183,374
Apr 7, 9 AM $ 0.00182
+0.69%
$ -- $ 180,571
Apr 7, 8 AM $ 0.00181
+0.12%
$ -- $ 181,142
Apr 7, 4 AM $ 0.00181
+0.00%
$ -- $ 208,577
Apr 7, 3 AM $ 0.00181
-0.04%
$ -- $ 207,645
Apr 7, 2 AM $ 0.00181
-0.68%
$ -- $ 210,225
Apr 7, 1 AM $ 0.00182
-0.11%
$ -- $ 210,416
Apr 7, 12 AM $ 0.00182
+0.70%
$ -- $ 207,830
Apr 6, 11 PM $ 0.00182
+0.00%
$ -- $ 211,495
Apr 6, 10 PM $ 0.00184
-0.27%
$ -- $ 213,337
Apr 6, 9 PM $ 0.00185
-0.21%
$ -- $ 214,688
Apr 6, 8 PM $ 0.00186
+0.29%
$ -- $ 214,971
Apr 6, 7 PM $ 0.00185
-0.05%
$ -- $ 217,268
Apr 6, 6 PM $ 0.00186
+0.46%
$ -- $ 218,019
Apr 6, 5 PM $ 0.00185
-0.85%
$ -- $ 219,285
Apr 6, 4 PM $ 0.00187
-0.18%
$ -- $ 220,799
Apr 6, 3 PM $ 0.00188
+0.32%
$ -- $ 219,041
Apr 6, 2 PM $ 0.00187
+0.40%
$ -- $ 216,999
Apr 6, 1 PM $ 0.00186
-0.26%
$ -- $ 216,486
Apr 6, 12 PM $ 0.00187
-0.15%
$ -- $ 217,137
Apr 6, 11 AM $ 0.00187
-0.14%
$ -- $ 218,541
Apr 6, 10 AM $ 0.00188
+0.11%
$ -- $ 219,825
Apr 6, 9 AM $ 0.00189
+0.99%
$ -- $ 220,673
Apr 6, 8 AM $ 0.00187
+0.04%
$ -- $ 220,697
Apr 6, 7 AM $ 0.00187
+0.26%
$ -- $ 219,375
Apr 6, 6 AM $ 0.00186
-0.20%
$ -- $ 219,811
Apr 6, 5 AM $ 0.00187
-0.04%
$ -- $ 221,271
Apr 6, 4 AM $ 0.00186
-0.14%
$ -- $ 221,398
Apr 6, 3 AM $ 0.00187
+0.02%
$ -- $ 224,736
Apr 6, 2 AM $ 0.00187
+0.79%
$ -- $ 223,281
Apr 6, 1 AM $ 0.00186
-0.39%
$ -- $ 223,269
Apr 6, 12 AM $ 0.00187
+0.45%
$ -- $ 213,710
Apr 5, 11 PM $ 0.00186
+1.56%
$ -- $ 201,546
Apr 5, 10 PM $ 0.00181
-0.60%
$ -- $ 191,119
Apr 5, 9 PM $ 0.00182
-0.51%
$ -- $ 181,777
Apr 5, 8 PM $ 0.00182
+0.21%
$ -- $ 171,149
Apr 5, 7 PM $ 0.00183
+0.16%
$ -- $ 161,715
Apr 5, 6 PM $ 0.00182
-0.16%
$ -- $ 162,255