MOM Historical Data

MOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00182
+0.01%
$ -- $ 160,075
Apr 5, 4 PM $ 0.00182
-0.03%
$ -- $ 162,511
Apr 5, 3 PM $ 0.00181
+0.10%
$ -- $ 162,496
Apr 5, 2 PM $ 0.00181
+0.24%
$ -- $ 160,478
Apr 5, 1 PM $ 0.0018
+0.05%
$ -- $ 162,131
Apr 5, 12 PM $ 0.00181
-0.20%
$ -- $ 163,031
Apr 5, 5 AM $ 0.00205
-0.10%
$ -- $ 180,943
Apr 5, 4 AM $ 0.00206
-0.04%
$ -- $ 180,492
Apr 5, 3 AM $ 0.00206
-0.02%
$ -- $ 179,669
Apr 5, 2 AM $ 0.00206
+0.00%
$ -- $ 179,992
Apr 4, 7 PM $ 0.00206
+0.00%
$ -- $ 240,859
Apr 4, 6 PM $ 0.00206
+0.05%
$ -- $ 240,854
Apr 4, 5 PM $ 0.00206
-0.06%
$ -- $ 242,107
Apr 4, 4 PM $ 0.00206
+0.11%
$ -- $ 239,453
Apr 4, 3 PM $ 0.00206
+0.24%
$ -- $ 236,925
Apr 4, 2 PM $ 0.00205
+0.00%
$ -- $ 237,503
Apr 4, 1 PM $ 0.00205
+0.15%
$ -- $ 237,029
Apr 4, 12 PM $ 0.00205
-0.01%
$ -- $ 236,076
Apr 4, 11 AM $ 0.00205
-0.11%
$ -- $ 243,142
Apr 4, 10 AM $ 0.00205
-0.08%
$ -- $ 242,672
Apr 4, 9 AM $ 0.00205
+0.00%
$ -- $ 242,616
Apr 4, 8 AM $ 0.00206
+0.05%
$ -- $ 243,041
Apr 4, 7 AM $ 0.00206
-0.14%
$ -- $ 243,501
Apr 4, 6 AM $ 0.00206
+0.04%
$ -- $ 242,510
Apr 4, 5 AM $ 0.00205
+0.05%
$ -- $ 242,711
Apr 4, 4 AM $ 0.00205
-0.03%
$ -- $ 244,070
Apr 4, 3 AM $ 0.00205
+0.09%
$ -- $ 243,390
Apr 4, 2 AM $ 0.00205
-0.13%
$ -- $ 244,248
Apr 4, 1 AM $ 0.00205
-0.10%
$ -- $ 245,018
Apr 4, 12 AM $ 0.00206
-0.02%
$ -- $ 245,391
Apr 3, 11 PM $ 0.00205
-0.12%
$ -- $ 244,503
Apr 3, 10 PM $ 0.00206
-0.15%
$ -- $ 244,277
Apr 3, 9 PM $ 0.00206
+0.20%
$ -- $ 243,560
Apr 3, 8 PM $ 0.00206
+0.02%
$ -- $ 244,781
Apr 3, 7 PM $ 0.00205
+0.01%
$ -- $ 243,500
Apr 3, 6 PM $ 0.00205
+0.03%
$ -- $ 243,829
Apr 3, 5 PM $ 0.00205
-0.37%
$ -- $ 245,213
Apr 3, 4 PM $ 0.00206
+0.11%
$ -- $ 239,667
Apr 3, 3 PM $ 0.00206
-0.09%
$ -- $ 230,861
Apr 3, 2 PM $ 0.00206
+0.00%
$ -- $ 221,335
Apr 3, 11 AM $ 0.00206
+0.00%
$ -- $ 188,734
Apr 3, 10 AM $ 0.00206
-0.14%
$ -- $ 188,835
Apr 3, 9 AM $ 0.00207
+0.05%
$ -- $ 184,165
Apr 3, 8 AM $ 0.00207
+0.06%
$ -- $ 180,084
Apr 3, 7 AM $ 0.00207
+0.05%
$ -- $ 174,235
Apr 3, 6 AM $ 0.00207
+0.15%
$ -- $ 168,916
Apr 3, 5 AM $ 0.00206
-0.19%
$ -- $ 162,831
Apr 3, 4 AM $ 0.00206
-0.01%
$ -- $ 158,078
Apr 3, 3 AM $ 0.00206
+0.32%
$ -- $ 152,240
Apr 3, 2 AM $ 0.00206
+0.32%
$ -- $ 147,661