MOM Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.14
-0.08%
$ -- $ 270,817
Apr 23, 2026 $ 0.14
-2.10%
$ -- $ 275,700
Apr 22, 2026 $ 0.144
+3.05%
$ -- $ 254,033
Apr 21, 2026 $ 0.139
+88.21%
$ -- $ 326,294
Apr 20, 2026 $ 0.074
+48.34%
$ -- $ 289,774
Apr 19, 2026 $ 0.0498
+17.52%
$ -- $ 282,855
Apr 18, 2026 $ 0.0425
+34.96%
$ -- $ 288,805
Apr 17, 2026 $ 0.029
+1,122.74%
$ -- $ 236,084
Apr 16, 2026 $ 0.00238
+0.00%
$ -- $ 30,231
Apr 9, 2026 $ 0.00222
+0.02%
$ -- $ 24,857
Apr 8, 2026 $ 0.00183
-2.83%
$ -- $ 218,074
Apr 7, 2026 $ 0.00187
+3.67%
$ -- $ 184,637
Apr 6, 2026 $ 0.00182
-2.13%
$ -- $ 211,495
Apr 5, 2026 $ 0.00186
-9.69%
$ -- $ 201,546
Apr 4, 2026 $ 0.00206
+0.06%
$ -- $ 240,859
Apr 3, 2026 $ 0.00205
-0.35%
$ -- $ 244,503
Apr 2, 2026 $ 0.00206
+0.62%
$ -- $ 133,397
Apr 1, 2026 $ 0.00214
-0.90%
$ -- $ 120,030
Mar 31, 2026 $ 0.00207
-0.88%
$ -- $ 21,918
Download