INFINEX_COIN Sol MOMEntum Historical Data

inx
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0115
+0.00%
$ 11.48 million $ 0
Jan 27, 10 AM $ 0.0115
+0.12%
$ 11.5 million $ 0
Jan 27, 9 AM $ 0.0115
-0.41%
$ 11.47 million $ 0
Jan 27, 8 AM $ 0.0116
-0.02%
$ 11.56 million $ 0
Jan 27, 7 AM $ 0.0115
+0.16%
$ 11.53 million $ 0
Jan 27, 6 AM $ 0.0115
+0.08%
$ 11.54 million $ 0
Jan 27, 5 AM $ 0.0115
-0.15%
$ 11.53 million $ 0
Jan 27, 4 AM $ 0.0116
+0.16%
$ 11.57 million $ 0
Jan 27, 3 AM $ 0.0116
-0.05%
$ 11.57 million $ 0
Jan 27, 2 AM $ 0.0116
+0.22%
$ 11.55 million $ 0
Jan 27, 1 AM $ 0.0115
-0.18%
$ 11.48 million $ 0
Jan 27, 12 AM $ 0.0115
-0.47%
$ 11.51 million $ 0
Jan 26, 11 PM $ 0.0115
-0.24%
$ 11.53 million $ 0
Jan 26, 10 PM $ 0.0116
+0.31%
$ 11.55 million $ 0
Jan 26, 9 PM $ 0.0115
-0.06%
$ 11.47 million $ 0
Jan 26, 8 PM $ 0.0115
-0.28%
$ 11.52 million $ 0
Jan 26, 7 PM $ 0.0116
+0.04%
$ 11.56 million $ 0
Jan 26, 6 PM $ 0.0115
+0.36%
$ 11.52 million $ 0
Jan 26, 11 AM $ 0.335
+0.00%
$ 335.03 million $ 0.0001
Jan 26, 10 AM $ 0.335
+0.07%
$ 334.52 million $ 0.0001
Jan 26, 9 AM $ 0.334
-0.45%
$ 334.39 million $ 0.0001
Jan 26, 8 AM $ 0.336
-0.05%
$ 335.59 million $ 0.0001
Jan 26, 7 AM $ 0.335
-0.02%
$ 334.85 million $ 0.0001
Jan 26, 6 AM $ 0.335
-0.12%
$ 334.73 million $ 0.0001
Jan 26, 5 AM $ 0.335
-0.29%
$ 335.27 million $ 0.0001
Jan 26, 4 AM $ 0.334
+0.39%
$ 333.74 million $ 0.0001
Jan 26, 3 AM $ 0.334
-0.13%
$ 334.03 million $ 0.0001
Jan 26, 2 AM $ 0.333
+0.00%
$ 332.92 million $ 0.0001
Jan 26, 1 AM $ 0.331
+1.51%
$ 330.69 million $ 0.0001
Jan 22, 5 PM $ 0.499
+0.00%
$ -- $ 0
Jan 22, 4 PM $ 0.498
-0.11%
$ -- $ 0
Jan 22, 3 PM $ 0.501
-0.77%
$ -- $ 0
Jan 22, 2 PM $ 0.506
-0.60%
$ -- $ 0
Jan 22, 1 PM $ 0.509
-0.10%
$ -- $ 0
Jan 22, 12 PM $ 0.509
+0.23%
$ -- $ 0
Jan 22, 11 AM $ 0.509
+0.03%
$ -- $ 0
Jan 22, 10 AM $ 0.509
+0.00%
$ -- $ 0
Jan 22, 9 AM $ 0.508
+0.04%
$ -- $ 0
Jan 22, 8 AM $ 0.509
+0.02%
$ -- $ 0
Jan 22, 7 AM $ 0.509
+0.05%
$ -- $ 0
Jan 22, 6 AM $ 0.509
-0.17%
$ -- $ 0
Jan 22, 5 AM $ 0.51
+0.09%
$ -- $ 0
Jan 22, 4 AM $ 0.509
+0.00%
$ -- $ 0
Download