Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00994
+20.24%
$ -- $ 130.12 million
Jan 21, 4 AM $ 0.00817
+105.72%
$ -- $ 87.23 million
Jan 21, 3 AM $ 0.00424
-39.28%
$ -- $ 51.33 million
Jan 21, 2 AM $ 0.00663
-32.60%
$ -- $ 1.39 billion
Jan 21, 1 AM $ 0.00941
+26.15%
$ -- $ 1.51 billion
Jan 21, 12 AM $ 0.00836
-14.77%
$ -- $ 1.36 billion
Jan 20, 11 PM $ 0.00941
-10.94%
$ -- $ 1.22 billion
Jan 20, 10 PM $ 0.0116
+121.11%
$ -- $ 1.94 billion
Jan 20, 9 PM $ 0.00644
-12.06%
$ -- $ 1.07 billion
Jan 20, 8 PM $ 0.00855
-18.41%
$ -- $ 1.06 billion
Jan 20, 7 PM $ 0.012
-3.66%
$ -- $ 1.55 billion
Jan 20, 6 PM $ 0.013
+90.23%
$ -- $ 2.39 billion
Jan 20, 5 PM $ 0.00654
+21.79%
$ -- $ 945.68 million
Jan 20, 4 PM $ 0.0047
-34.21%
$ -- $ 675.18 million
Jan 20, 3 PM $ 0.00658
-6.31%
$ -- $ 851.14 million
Download