twenty twenty-six Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅517
+0.00%
$ 5,165 $ 3
Dec 27, 2 AM $ 0.0₅525
+0.00%
$ 5,248 $ 17
Dec 24, 2 AM $ 0.0₅534
+0.00%
$ 5,342 $ 17
Dec 22, 9 PM $ 0.0₅538
+0.00%
$ 5,375 $ 17
Dec 22, 10 AM $ 0.0₅545
+0.00%
$ 5,446 $ 17
Dec 22, 2 AM $ 0.0₅537
+0.00%
$ 5,368 $ 16
Dec 21, 4 PM $ 0.0₅536
+0.00%
$ -- $ 16
Dec 21, 1 PM $ 0.0₅544
+0.00%
$ -- $ 16
Dec 21, 12 PM $ 0.0₅548
-0.12%
$ -- $ 16
Dec 21, 11 AM $ 0.0₅549
+0.00%
$ -- $ 17
Dec 21, 10 AM $ 0.0₅553
-0.13%
$ -- $ 17
Dec 21, 9 AM $ 0.0₅554
+0.40%
$ -- $ 17
Dec 21, 8 AM $ 0.0₅551
+0.45%
$ -- $ 17
Dec 21, 7 AM $ 0.0₅551
+0.00%
$ -- $ 16
Dec 21, 6 AM $ 0.0₅549
+0.00%
$ -- $ 17
Dec 21, 5 AM $ 0.0₅559
+0.00%
$ -- $ 16
Dec 21, 4 AM $ 0.0₅549
-0.18%
$ -- $ 17
Dec 21, 3 AM $ 0.0₅549
+0.23%
$ -- $ 17
Dec 21, 2 AM $ 0.0₅547
-0.31%
$ -- $ 16
Dec 21, 1 AM $ 0.0₅55
-0.63%
$ -- $ 17
Dec 20, 11 PM $ 0.0₅556
+0.00%
$ -- $ 17
Dec 20, 10 PM $ 0.0₅556
+0.17%
$ -- $ 17
Dec 20, 8 PM $ 0.0₅553
-0.21%
$ -- $ 17
Dec 20, 7 PM $ 0.0₅555
-0.01%
$ -- $ 17
Download