Messi the GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000112
+0.00%
$ -- $ 167,553
8:03 PM $ 0.000111
+0.00%
$ -- $ 166,599
7:48 PM $ 0.000111
+0.00%
$ -- $ 165,965
7:33 PM $ 0.00011
+0.00%
$ -- $ 165,794
7:18 PM $ 0.00011
+0.00%
$ -- $ 165,830
7:03 PM $ 0.00011
+0.00%
$ -- $ 165,987
6:48 PM $ 0.00011
+0.00%
$ -- $ 165,335
6:33 PM $ 0.00011
+0.00%
$ -- $ 165,299
6:18 PM $ 0.00011
+0.00%
$ -- $ 165,510
6:03 PM $ 0.00011
+0.00%
$ -- $ 165,460
5:48 PM $ 0.00011
+0.00%
$ -- $ 296,279
5:33 PM $ 0.00011
+0.00%
$ -- $ 296,593
5:18 PM $ 0.00011
+0.00%
$ -- $ 296,656
5:03 PM $ 0.00011
+0.00%
$ -- $ 296,815
4:48 PM $ 0.00011
+0.00%
$ -- $ 297,037
4:33 PM $ 0.00011
+0.00%
$ -- $ 573,619
4:18 PM $ 0.00011
+0.00%
$ -- $ 577,363
4:03 PM $ 0.000111
+0.00%
$ -- $ 586,118
3:48 PM $ 0.000113
+0.00%
$ -- $ 587,975
3:33 PM $ 0.000113
+0.00%
$ -- $ 590,035
3:18 PM $ 0.000113
+0.00%
$ -- $ 592,160
3:03 PM $ 0.000114
+0.00%
$ -- $ 590,668
2:48 PM $ 0.000113
+0.00%
$ -- $ 589,790
2:33 PM $ 0.000113
+0.00%
$ -- $ 590,706
2:18 PM $ 0.000113
+0.00%
$ -- $ 589,545
2:03 PM $ 0.000113
+0.00%
$ -- $ 593,829
1:48 PM $ 0.000114
+0.00%
$ -- $ 595,424
1:33 PM $ 0.000114
+0.00%
$ -- $ 594,990
1:18 PM $ 0.000114
+0.00%
$ -- $ 595,011
1:03 PM $ 0.000114
+0.00%
$ -- $ 595,011
12:48 PM $ 0.000114
+0.00%
$ -- $ 593,619
12:33 PM $ 0.000114
+0.00%
$ -- $ 593,199
12:18 PM $ 0.000114
+0.00%
$ -- $ 592,359
12:03 PM $ 0.000114
+0.00%
$ -- $ 593,276
11:48 AM $ 0.000114
+0.00%
$ -- $ 593,633
11:33 AM $ 0.000114
+0.00%
$ -- $ 594,650
11:18 AM $ 0.000114
+0.00%
$ -- $ 592,251
11:03 AM $ 0.000114
+0.00%
$ -- $ 592,317
10:48 AM $ 0.000114
+0.00%
$ -- $ 592,112
10:33 AM $ 0.000114
+0.00%
$ -- $ 593,563
10:18 AM $ 0.000114
+0.00%
$ -- $ 594,145
10:03 AM $ 0.000114
+0.00%
$ -- $ 593,534
9:48 AM $ 0.000114
+0.00%
$ -- $ 594,796
9:33 AM $ 0.000114
+0.00%
$ -- $ 446,548
3:18 AM $ 0.000129
+0.00%
$ -- $ 555,415
3:03 AM $ 0.000115
+0.00%
$ -- $ 558,640
2:18 AM $ 0.000115
+0.00%
$ -- $ 536,940
2:03 AM $ 0.000115
+0.00%
$ -- $ 544,696
10:33 PM $ 0.000117
+0.00%
$ -- $ 262,444
Download