NIFRIEND Historical Data

NIFRIEND
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00425
-0.79%
$ -- $ 0
Apr 9, 2023 $ 0.00428
+0.48%
$ -- $ 971
Apr 8, 2023 $ 0.00424
-15.19%
$ -- $ 10,116
Apr 7, 2023 $ 0.005
-6.08%
$ -- $ 39,311
Apr 6, 2023 $ 0.00532
+7.12%
$ -- $ 45,393
Apr 5, 2023 $ 0.00497
+2.38%
$ -- $ 41,496
Apr 4, 2023 $ 0.00485
-5.77%
$ -- $ 39,379
Apr 3, 2023 $ 0.00516
-2.51%
$ -- $ 39,808
Apr 2, 2023 $ 0.00528
+1.25%
$ -- $ 43,251
Apr 1, 2023 $ 0.00525
-5.81%
$ -- $ 41,096
Mar 31, 2023 $ 0.00557
-9.86%
$ -- $ 40,711
Mar 30, 2023 $ 0.00618
-1.31%
$ -- $ 43,590
Mar 29, 2023 $ 0.00626
-2.73%
$ -- $ 40,300
Download