帕鲁 Historical Data

帕鲁
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000151
-1.24%
$ 150,751 $ 2,773
Yesterday, at 6 PM $ 0.000151
-1.24%
$ 150,751 $ 2,773
Yesterday, at 8 AM $ 0.000155
+0.00%
$ 155,063 $ 3,973
Yesterday, at 4 AM $ 0.000155
-0.39%
$ 155,253 $ 10,403
Yesterday, at 2 AM $ 0.000158
-1.69%
$ 157,701 $ 13,047
Yesterday, at 1 AM $ 0.00016
+1.06%
$ 160,198 $ 13,173
Apr 23, 11 PM $ 0.000155
+1.49%
$ 155,398 $ 13,048
Apr 23, 9 PM $ 0.000148
+0.00%
$ 147,511 $ 11,725
Apr 23, 3 PM $ 0.000145
+0.00%
$ 144,972 $ 11,892
Apr 23, 11 AM $ 0.000145
+0.00%
$ 145,440 $ 11,872
Apr 23, 10 AM $ 0.000147
+0.83%
$ 146,692 $ 11,665
Apr 23, 9 AM $ 0.000147
-3.70%
$ 146,679 $ 11,762
Apr 23, 8 AM $ 0.000153
-1.62%
$ 153,346 $ 11,833
Apr 23, 7 AM $ 0.000161
+2.50%
$ 160,694 $ 10,748
Apr 23, 6 AM $ 0.000156
+7.04%
$ 156,074 $ 10,056
Apr 23, 5 AM $ 0.000145
+2.58%
$ 145,050 $ 5,770
Apr 23, 4 AM $ 0.000143
+0.00%
$ 142,969 $ 5,225
Apr 23, 3 AM $ 0.000143
+3.39%
$ 142,660 $ 5,154
Apr 23, 2 AM $ 0.000139
-6.24%
$ 139,130 $ 4,270
Apr 23, 1 AM $ 0.000147
+4.95%
$ 147,335 $ 6,259
Apr 22, 11 PM $ 0.000137
-1.36%
$ 137,490 $ 4,905
Apr 22, 7 PM $ 0.000137
-0.17%
$ 137,488 $ 4,675
Apr 22, 6 PM $ 0.000134
+0.00%
$ 134,489 $ 4,928
Apr 22, 1 PM $ 0.000134
+0.00%
$ 133,992 $ 5,738
Apr 22, 12 PM $ 0.000134
-0.02%
$ 134,405 $ 6,079
Apr 22, 10 AM $ 0.000135
-0.24%
$ 135,275 $ 9,573
Apr 22, 7 AM $ 0.00014
+0.00%
$ 139,644 $ 11,882
Apr 22, 5 AM $ 0.00014
+0.00%
$ 139,651 $ 11,829
Apr 22, 3 AM $ 0.000139
-0.61%
$ 139,376 $ 12,398
Apr 22, 2 AM $ 0.00014
+8.57%
$ 139,926 $ 12,254
Apr 21, 11 PM $ 0.000126
+0.00%
$ 125,839 $ 9,512
Apr 21, 9 PM $ 0.000125
+0.00%
$ 125,063 $ 9,507
Apr 21, 8 PM $ 0.000125
+0.00%
$ 125,267 $ 9,320
Apr 21, 7 PM $ 0.000123
+0.00%
$ 122,817 $ 9,342
Apr 21, 2 PM $ 0.000127
-0.56%
$ 127,312 $ 9,633
Apr 21, 1 PM $ 0.000134
-2.46%
$ 133,666 $ 9,809
Apr 21, 12 PM $ 0.000138
+2.21%
$ 137,816 $ 9,925
Apr 21, 11 AM $ 0.000136
+4.00%
$ 136,067 $ 8,143
Apr 21, 10 AM $ 0.00013
+4.54%
$ 130,073 $ 5,892
Apr 21, 9 AM $ 0.000124
+2.89%
$ 124,462 $ 5,290
Apr 21, 8 AM $ 0.000119
+0.00%
$ 118,968 $ 4,454
Apr 21, 3 AM $ 0.000118
-4.14%
$ 117,689 $ 5,985
Apr 21, 2 AM $ 0.000124
-0.14%
$ 123,643 $ 5,687
Apr 21, 1 AM $ 0.000125
+0.48%
$ 124,838 $ 5,645
Apr 21, 12 AM $ 0.000123
+4.28%
$ 123,388 $ 5,439
Apr 20, 10 PM $ 0.000117
+0.00%
$ 117,337 $ 6,296
Apr 20, 6 PM $ 0.000118
+0.00%
$ 118,424 $ 6,577
Apr 20, 5 PM $ 0.000118
+0.88%
$ 118,116 $ 6,426
Apr 20, 4 PM $ 0.000117
+3.13%
$ 116,920 $ 6,296
Apr 20, 3 PM $ 0.000113
-1.64%
$ 113,332 $ 6,908
Download