帕鲁 Historical Data

帕鲁
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000151
-1.24%
$ 150,751 $ 2,773
8:12 AM $ 0.000155
+0.00%
$ 155,063 $ 3,973
4:44 AM $ 0.000155
+0.00%
$ 155,253 $ 10,403
4:17 AM $ 0.000156
+0.00%
$ 155,866 $ 10,311
4:10 AM $ 0.000156
-0.08%
$ 157,701 $ 10,413
2:27 AM $ 0.000158
+0.00%
$ 157,701 $ 13,047
2:22 AM $ 0.00016
+0.00%
$ 160,417 $ 12,832
1:47 AM $ 0.00016
+0.00%
$ 160,198 $ 13,173
1:26 AM $ 0.000159
+0.00%
$ 158,523 $ 13,511
Download