帕鲁 Historical Data

帕鲁
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000226
+307.36%
$ 143,297 $ 366,795
Apr 6 $ 0.0000553
+2.41%
$ -- $ 1,165
Mar 30 $ 0.0000543
-13.31%
$ -- $ 1,336
Mar 23 $ 0.0000636
-5.62%
$ -- $ 1,419
Mar 16 $ 0.0000666
+1.49%
$ -- $ 25,188
Mar 9 $ 0.0000655
-6.04%
$ -- $ 8,055
Mar 2 $ 0.0000659
+4.63%
$ -- $ 93,745
Feb 23 $ 0.0000632
+15.66%
$ -- $ 13,270
Feb 16 $ 0.0000573
-5.04%
$ 56,763 $ 1,239
Feb 9 $ 0.0000595
+0.19%
$ -- $ 3,296
Feb 2 $ 0.0000649
-30.97%
$ -- $ 10,503
Jan 26 $ 0.000106
-28.11%
$ -- $ 14,400
Jan 19 $ 0.000155
-10.99%
$ 146,014 $ 41,461
Jan 12 $ 0.000198
-14.88%
$ -- $ 147,397
Jan 5 $ 0.000302
+55.13%
$ 233,164 $ 341,132
Dec 29 $ 0.000215
+7.17%
$ 195,338 $ 1.4 million
Dec 22 $ 0.000181
-15.09%
$ -- $ 1.57 million
Dec 15 $ 0.000223
+23.92%
$ -- $ 1.39 million
Dec 8 $ 0.000204
-4.93%
$ 180,514 $ 848,630
Dec 1 $ 0.000219
-32.45%
$ 212,965 $ 2.66 million
Nov 24 $ 0.00036
+84.42%
$ 323,763 $ 2.77 million
Nov 17 $ 0.000193
-29.41%
$ 189,091 $ 1.47 million
Nov 10 $ 0.000317
+13.18%
$ 274,121 $ 674,788
Nov 3 $ 0.000785
+0.00%
$ -- $ 484
Oct 27 $ 0.00081
-22.22%
$ -- $ 1,899
Oct 20 $ 0.000954
+2.93%
$ -- $ 2,212
Oct 13 $ 0.00122
-4.70%
$ -- $ 1,278
Oct 6 $ 0.000989
-16.31%
$ 1.35 million $ 94,638
Sep 29 $ 0.000202
-3.59%
$ -- $ 702
Download