Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

帕鲁 Historical Data

帕鲁 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.000132
+0.00%
$132,437 $1,078
Apr 26, 6 PM $0.000139
+0.00%
$138,666 $1,700
Apr 26, 2 PM $0.000141
+0.00%
$140,750 $1,767
Apr 26, 11 AM $0.000147
-3.96%
$146,901 $1,220
Apr 25, 10 AM $0.00015
+0.00%
$149,971 $681
Apr 25, 2 AM $0.00015
+0.00%
$149,582 $1,075
Apr 24, 6 PM $0.000151
-1.24%
$150,751 $2,773
Apr 24, 8 AM $0.000155
+0.00%
$155,063 $3,973
Apr 24, 4 AM $0.000155
-0.39%
$155,253 $10,403
Apr 24, 2 AM $0.000158
-1.69%
$157,701 $13,047
Apr 24, 1 AM $0.00016
+1.06%
$160,198 $13,173
Apr 23, 11 PM $0.000155
+1.49%
$155,398 $13,048
Apr 23, 9 PM $0.000148
+0.00%
$147,511 $11,725
Apr 23, 3 PM $0.000145
+0.00%
$144,972 $11,892
Apr 23, 11 AM $0.000145
+0.00%
$145,440 $11,872
Apr 23, 10 AM $0.000147
+0.83%
$146,692 $11,665
Apr 23, 9 AM $0.000147
-3.70%
$146,679 $11,762
Apr 23, 8 AM $0.000153
-1.62%
$153,346 $11,833
Apr 23, 7 AM $0.000161
+2.50%
$160,694 $10,748
Apr 23, 6 AM $0.000156
+7.04%
$156,074 $10,056
Apr 23, 5 AM $0.000145
+2.58%
$145,050 $5,770
Apr 23, 4 AM $0.000143
+0.00%
$142,969 $5,225
Apr 23, 3 AM $0.000143
+3.39%
$142,660 $5,154
Apr 23, 2 AM $0.000139
-6.24%
$139,130 $4,270
Apr 23, 1 AM $0.000147
+4.95%
$147,335 $6,259
Apr 22, 11 PM $0.000137
-1.36%
$137,490 $4,905
Apr 22, 7 PM $0.000137
-0.17%
$137,488 $4,675
Apr 22, 6 PM $0.000134
+0.00%
$134,489 $4,928
Apr 22, 1 PM $0.000134
+0.00%
$133,992 $5,738
Apr 22, 12 PM $0.000134
-0.02%
$134,405 $6,079
Apr 22, 10 AM $0.000135
-0.24%
$135,275 $9,573
Apr 22, 7 AM $0.00014
+0.00%
$139,644 $11,882
Apr 22, 5 AM $0.00014
+0.00%
$139,651 $11,829
Apr 22, 3 AM $0.000139
-0.61%
$139,376 $12,398
Apr 22, 2 AM $0.00014
+8.57%
$139,926 $12,254
Apr 21, 11 PM $0.000126
+0.00%
$125,839 $9,512
Apr 21, 9 PM $0.000125
+0.00%
$125,063 $9,507
Apr 21, 8 PM $0.000125
+0.00%
$125,267 $9,320
Apr 21, 7 PM $0.000123
+0.00%
$122,817 $9,342
Apr 21, 2 PM $0.000127
-0.56%
$127,312 $9,633
Apr 21, 1 PM $0.000134
-2.46%
$133,666 $9,809
Apr 21, 12 PM $0.000138
+2.21%
$137,816 $9,925
Apr 21, 11 AM $0.000136
+4.00%
$136,067 $8,143
Apr 21, 10 AM $0.00013
+4.54%
$130,073 $5,892
Apr 21, 9 AM $0.000124
+2.89%
$124,462 $5,290
Apr 21, 8 AM $0.000119
+0.00%
$118,968 $4,454
Apr 21, 3 AM $0.000118
-4.14%
$117,689 $5,985
Apr 21, 2 AM $0.000124
-0.14%
$123,643 $5,687
Apr 21, 1 AM $0.000125
+0.48%
$124,838 $5,645
Apr 21, 12 AM $0.000123
+4.28%
$123,388 $5,439