帕鲁 Historical Data

帕鲁 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000764
-6.26%
$ 76,416 $ 6,385
Mar 19, 2 PM $ 0.0000751
-2.81%
$ 75,115 $ 4,575
Mar 19, 1 PM $ 0.000078
+0.00%
$ 78,003 $ 4,322
Mar 19, 12 PM $ 0.0000795
+1.68%
$ 79,547 $ 4,057
Mar 19, 10 AM $ 0.0000802
+0.00%
$ 80,227 $ 2,003
Mar 19, 9 AM $ 0.0000739
+0.00%
$ 73,924 $ 1,134
Mar 19, 6 AM $ 0.000072
+0.05%
$ 71,971 $ 808
Mar 17, 12 PM $ 0.0000693
+0.59%
$ 69,273 $ 9,104
Mar 17, 8 AM $ 0.0000883
+25.50%
$ 88,344 $ 95
Mar 17, 5 AM $ 0.0000683
+0.00%
$ 68,311 $ 91
Mar 16, 9 AM $ 0.0000664
+0.00%
$ 66,356 $ 967
Mar 16, 8 AM $ 0.0000668
-1.58%
$ 66,849 $ 979
Mar 16, 5 AM $ 0.0000672
+0.00%
$ 67,192 $ 118
Mar 16, 12 AM $ 0.0000656
+0.00%
$ 65,650 $ 1,259
Mar 13, 1 PM $ 0.0000655
+0.00%
$ 65,491 $ 887
Mar 13, 12 PM $ 0.0000656
+0.26%
$ 65,600 $ 868
Mar 13, 10 AM $ 0.0000666
+0.26%
$ 66,568 $ 707
Mar 13, 9 AM $ 0.0000663
+0.00%
$ 66,260 $ 686
Mar 13, 4 AM $ 0.0000675
+0.00%
$ 67,526 $ 426
Mar 13, 2 AM $ 0.0000679
+0.09%
$ 67,884 $ 5,146
Mar 13, 1 AM $ 0.0000683
+0.07%
$ 68,283 $ 4,722
Mar 13, 12 AM $ 0.0000709
+0.00%
$ 70,902 $ 4,697
Mar 12, 2 PM $ 0.0000704
+0.00%
$ -- $ 4,360
Mar 12, 12 PM $ 0.0000707
-0.01%
$ 70,669 $ 4,342
Mar 12, 11 AM $ 0.0000723
-0.19%
$ 72,259 $ 4,183
Mar 12, 10 AM $ 0.0000722
+0.05%
$ 72,152 $ 4,143
Mar 12, 9 AM $ 0.000072
+0.00%
$ 71,973 $ 4,451
Mar 12, 8 AM $ 0.0000779
+0.00%
$ 77,910 $ 3,525
Mar 12, 7 AM $ 0.0000777
+0.00%
$ 77,661 $ 3,484
Mar 12, 6 AM $ 0.0000776
+0.00%
$ 77,556 $ 3,473
Mar 12, 5 AM $ 0.0000778
+0.85%
$ 77,754 $ 3,378
Mar 12, 4 AM $ 0.0000768
+0.20%
$ 76,754 $ 3,195
Mar 12, 3 AM $ 0.0000769
+5.93%
$ 76,917 $ 3,186
Mar 11, 1 PM $ 0.0000719
+0.00%
$ 71,932 $ 1,061
Mar 11, 11 AM $ 0.0000697
+0.00%
$ 69,667 $ 846
Mar 11, 10 AM $ 0.0000697
+0.00%
$ 69,695 $ 793
Mar 10, 11 PM $ 0.0000645
+0.00%
$ 64,518 $ 352
Mar 10, 11 AM $ 0.0000652
+0.19%
$ 65,152 $ 313
Mar 9, 3 PM $ 0.0000649
-6.85%
$ 64,925 $ 1,396
Mar 8, 2 PM $ 0.0000654
+0.00%
$ 65,372 $ 1,415
Mar 7, 4 PM $ 0.0000659
+0.00%
$ 65,850 $ 1,110
Mar 7, 2 PM $ 0.000066
+0.00%
$ 65,995 $ 1,058
Mar 6, 5 PM $ 0.0000626
+0.00%
$ 62,610 $ 103
Mar 6, 2 PM $ 0.0000624
+0.00%
$ 62,364 $ 94
Mar 6, 5 AM $ 0.0000636
+0.00%
$ 63,646 $ 22,787
Mar 5, 7 PM $ 0.0000665
-2.44%
$ 66,533 $ 18,504
Mar 5, 6 PM $ 0.0000693
-7.08%
$ 69,287 $ 18,503
Mar 5, 2 PM $ 0.000066
+0.00%
$ 66,002 $ 3,213
Mar 5, 1 PM $ 0.0000667
-4.25%
$ 66,708 $ 3,256
Mar 5, 12 PM $ 0.000069
+0.00%
$ 69,006 $ 2,640