帕鲁 Historical Data

帕鲁 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00021
+0.45%
$ 210,211 $ 12,037
Jan 13, 2 PM $ 0.000209
+1.48%
$ 209,045 $ 12,227
Jan 13, 1 PM $ 0.00021
-3.04%
$ 209,750 $ 12,032
Jan 13, 12 PM $ 0.000218
+0.16%
$ 217,539 $ 11,839
Jan 13, 11 AM $ 0.000221
+1.63%
$ 221,022 $ 116,465
Jan 13, 10 AM $ 0.000217
+1.93%
$ 216,720 $ 113,955
Jan 13, 9 AM $ 0.000214
+2.90%
$ 214,352 $ 116,488
Jan 13, 5 AM $ 0.000214
-0.12%
$ 214,077 $ 106,205
Jan 13, 4 AM $ 0.000213
+0.00%
$ 213,401 $ 106,365
Jan 13, 3 AM $ 0.000214
+0.04%
$ 214,134 $ 106,177
Jan 13, 1 AM $ 0.000214
+0.00%
$ 213,590 $ 128,190
Jan 12, 4 PM $ 0.000212
+1.44%
$ 212,471 $ 104,349
Jan 12, 3 PM $ 0.000209
-0.67%
$ 208,916 $ 103,765
Jan 12, 2 PM $ 0.00021
+1.20%
$ 210,417 $ 102,536
Jan 12, 1 PM $ 0.000212
-0.20%
$ 211,602 $ 104,010
Jan 12, 12 PM $ 0.000215
-1.09%
$ 214,635 $ 106,427
Jan 12, 11 AM $ 0.000217
+2.88%
$ 216,697 $ 105,927
Jan 12, 10 AM $ 0.00021
-0.13%
$ 210,325 $ 102,358
Jan 12, 9 AM $ 0.00022
-3.63%
$ 220,102 $ 109,079
Jan 12, 8 AM $ 0.000228
-0.12%
$ 228,415 $ 109,203
Jan 12, 6 AM $ 0.000236
+0.00%
$ -- $ 111,677
Jan 12, 5 AM $ 0.000235
-0.08%
$ 235,136 $ 111,950
Jan 12, 1 AM $ 0.000232
-0.18%
$ 231,701 $ 112,206
Jan 11, 11 PM $ 0.000233
+0.00%
$ 233,164 $ 113,400
Jan 11, 8 PM $ 0.000234
+0.00%
$ 233,877 $ 117,111
Jan 11, 4 PM $ 0.000234
+0.96%
$ 234,377 $ 118,823
Jan 11, 3 PM $ 0.000233
-0.05%
$ 232,620 $ 117,938
Jan 11, 2 PM $ 0.000233
-4.07%
$ 232,600 $ 121,817
Jan 11, 1 PM $ 0.000242
-1.37%
$ 242,360 $ 121,853
Jan 11, 12 PM $ 0.000246
-0.18%
$ 245,805 $ 123,123
Jan 11, 11 AM $ 0.000246
+0.00%
$ 246,248 $ 131,324
Jan 11, 10 AM $ 0.000266
-1.06%
$ 265,933 $ 131,064
Jan 11, 9 AM $ 0.000269
-0.48%
$ 269,494 $ 132,672
Jan 11, 8 AM $ 0.000271
-2.34%
$ 270,645 $ 136,393
Jan 11, 7 AM $ 0.000277
+0.47%
$ 276,981 $ 136,116
Jan 11, 6 AM $ 0.000276
-7.26%
$ 275,902 $ 134,385
Jan 11, 5 AM $ 0.000299
+10.62%
$ 299,252 $ 139,059
Jan 11, 4 AM $ 0.00027
-1.52%
$ 270,056 $ 125,571
Jan 11, 3 AM $ 0.000276
-7.69%
$ 276,314 $ 128,003
Jan 11, 2 AM $ 0.0003
-3.74%
$ 299,871 $ 136,363
Jan 11, 1 AM $ 0.000292
+0.01%
$ 292,157 $ 127,914
Jan 11, 12 AM $ 0.000299
-0.67%
$ 299,267 $ 130,775
Jan 10, 11 PM $ 0.000302
+12.47%
$ 302,022 $ 130,875
Jan 10, 10 PM $ 0.000266
-3.13%
$ 266,201 $ 105,615
Jan 10, 9 PM $ 0.000279
-1.35%
$ 279,216 $ 108,571
Jan 10, 8 PM $ 0.000284
-1.00%
$ 283,561 $ 108,915
Jan 10, 7 PM $ 0.000294
+19.18%
$ 267,936 $ 98,677
Jan 10, 6 PM $ 0.000248
+0.21%
$ 247,790 $ 85,535
Jan 10, 5 PM $ 0.000247
+1.21%
$ 246,625 $ 85,343
Jan 10, 4 PM $ 0.000245
+24.08%
$ 244,614 $ 83,360