Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

帕鲁 Historical Data

帕鲁 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.000117
+0.00%
$117,337 $6,296
Apr 20, 6 PM $0.000118
+0.00%
$118,424 $6,577
Apr 20, 5 PM $0.000118
+0.88%
$118,116 $6,426
Apr 20, 4 PM $0.000117
+3.13%
$116,920 $6,296
Apr 20, 3 PM $0.000113
-1.64%
$113,332 $6,908
Apr 20, 2 PM $0.000115
+0.92%
$114,840 $8,843
Apr 20, 1 PM $0.000115
+0.67%
$114,876 $9,464
Apr 20, 10 AM $0.000116
+0.00%
$115,820 $12,591
Apr 20, 9 AM $0.000114
-5.94%
$114,015 $13,326
Apr 20, 7 AM $0.000126
-1.25%
$126,264 $19,078
Apr 20, 6 AM $0.000141
+0.00%
$141,253 $17,668
Apr 20, 5 AM $0.000142
+0.00%
$141,752 $17,981
Apr 20, 4 AM $0.000143
+0.00%
$142,779 $19,310
Apr 20, 12 AM $0.000142
-0.32%
$141,567 $23,345
Apr 19, 11 PM $0.000143
-9.59%
$143,297 $27,090
Apr 19, 9 PM $0.000163
+1.95%
$162,820 $29,168
Apr 19, 4 PM $0.000161
-7.79%
$161,256 $37,180
Apr 19, 3 PM $0.000175
-1.32%
$174,651 $37,165
Apr 19, 2 PM $0.000176
+11.08%
$176,261 $36,745
Apr 19, 1 PM $0.000159
-1.31%
$158,754 $32,453
Apr 19, 12 PM $0.000161
+7.23%
$161,494 $32,340
Apr 19, 11 AM $0.00015
-3.08%
$149,943 $26,895
Apr 19, 10 AM $0.000154
+2.54%
$154,367 $31,629
Apr 19, 9 AM $0.000152
-18.78%
$151,583 $32,732
Apr 19, 8 AM $0.000186
-5.68%
$186,086 $47,004
Apr 19, 7 AM $0.000197
-0.94%
$197,211 $63,355
Apr 19, 6 AM $0.0002
+0.19%
$199,822 $69,812
Apr 19, 5 AM $0.000203
-8.12%
$202,874 $79,041
Apr 19, 4 AM $0.000224
-3.06%
$223,732 $151,799
Apr 19, 3 AM $0.000237
+9.22%
$237,391 $177,628
Apr 19, 2 AM $0.000217
-7.88%
$217,007 $174,462
Apr 19, 1 AM $0.000236
+0.85%
$235,558 $190,759
Apr 19, 12 AM $0.000235
+3.85%
$235,295 $199,943
Apr 18, 11 PM $0.000226
+5.19%
$226,265 $179,376
Apr 18, 10 PM $0.000214
-0.26%
$214,368 $168,995
Apr 18, 9 PM $0.000215
+2.64%
$215,039 $168,557
Apr 18, 8 PM $0.000212
-5.03%
$211,767 $177,973
Apr 18, 7 PM $0.000228
+5.74%
$228,250 $178,372
Apr 18, 6 PM $0.000216
-3.11%
$215,857 $175,431
Apr 18, 5 PM $0.000223
+0.32%
$222,684 $175,793
Apr 18, 4 PM $0.000222
-4.97%
$221,794 $176,786
Apr 18, 3 PM $0.000236
+4.54%
$235,939 $197,206
Apr 18, 2 PM $0.000225
-1.76%
$225,493 $192,841
Apr 18, 1 PM $0.00023
-5.16%
$229,719 $208,719
Apr 18, 12 PM $0.000241
+0.63%
$240,814 $393,266
Apr 18, 11 AM $0.000239
-9.46%
$239,043 $419,726
Apr 18, 10 AM $0.000262
+7.71%
$262,366 $448,264
Apr 18, 9 AM $0.000246
-8.61%
$246,127 $422,393
Apr 18, 8 AM $0.000272
-2.44%
$272,219 $464,800
Apr 18, 7 AM $0.000259
-6.13%
$259,405 $491,173