帕鲁 Historical Data

帕鲁 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000197
-0.42%
$ 196,508 $ 57,180
Jan 10, 2 PM $ 0.000202
+0.00%
$ 201,656 $ 57,964
Jan 10, 1 PM $ 0.000203
+0.14%
$ 202,840 $ 58,247
Jan 10, 12 PM $ 0.000204
+0.00%
$ 203,950 $ 58,895
Jan 10, 11 AM $ 0.000204
-2.99%
$ 203,969 $ 58,640
Jan 10, 10 AM $ 0.000211
+1.91%
$ 210,976 $ 58,870
Jan 10, 7 AM $ 0.000208
+2.90%
$ 208,056 $ 70,926
Jan 10, 5 AM $ 0.000202
-7.97%
$ 202,406 $ 75,265
Jan 10, 4 AM $ 0.00022
-0.85%
$ 219,605 $ 78,719
Jan 10, 3 AM $ 0.00022
-0.61%
$ 219,968 $ 82,256
Jan 10, 2 AM $ 0.000221
+1.59%
$ 221,145 $ 82,674
Jan 10, 1 AM $ 0.000219
-2.27%
$ 218,850 $ 84,526
Jan 10, 12 AM $ 0.000226
-0.52%
$ 226,254 $ 87,522
Jan 9, 11 PM $ 0.000227
-0.03%
$ 226,719 $ 87,040
Jan 9, 10 PM $ 0.000218
+0.00%
$ 217,571 $ 79,340
Jan 9, 6 PM $ 0.000208
+0.00%
$ 208,406 $ 79,757
Jan 9, 5 PM $ 0.000211
-0.75%
$ 210,811 $ 79,943
Jan 9, 4 PM $ 0.000212
-0.34%
$ 212,147 $ 79,887
Jan 9, 2 PM $ 0.00021
-4.07%
$ 209,699 $ 80,546
Jan 9, 1 PM $ 0.000218
-1.43%
$ 218,263 $ 83,554
Jan 9, 10 AM $ 0.000223
-3.14%
$ 222,989 $ 85,872
Jan 9, 9 AM $ 0.00023
+6.47%
$ 229,876 $ 85,604
Jan 9, 8 AM $ 0.000214
-5.22%
$ 213,861 $ 72,993
Jan 9, 7 AM $ 0.000226
-6.03%
$ 226,226 $ 73,103
Jan 9, 6 AM $ 0.000239
-7.16%
$ 238,678 $ 74,937
Jan 9, 5 AM $ 0.000257
-0.68%
$ 256,701 $ 80,152
Jan 9, 4 AM $ 0.000258
+1.61%
$ 258,475 $ 77,543
Jan 9, 3 AM $ 0.000253
+4.94%
$ 253,405 $ 73,969
Jan 9, 2 AM $ 0.00024
+11.89%
$ 239,605 $ 66,911
Jan 9, 1 AM $ 0.000209
-1.68%
$ 208,890 $ 56,401
Jan 8, 8 PM $ 0.00021
+1.80%
$ 209,695 $ 54,818
Jan 8, 6 PM $ 0.000206
-0.07%
$ 205,852 $ 53,876
Jan 8, 4 PM $ 0.000205
-4.90%
$ 204,712 $ 56,715
Jan 8, 3 PM $ 0.000218
+4.28%
$ 218,370 $ 58,880
Jan 8, 2 PM $ 0.000207
+0.00%
$ 206,687 $ 53,094
Jan 8, 12 PM $ 0.000204
-0.14%
$ 203,974 $ 53,609
Jan 8, 11 AM $ 0.000204
+0.00%
$ 204,263 $ 68,968
Jan 8, 10 AM $ 0.000215
-0.26%
$ 215,317 $ 68,097
Jan 8, 9 AM $ 0.000218
+2.44%
$ 218,453 $ 68,095
Jan 8, 8 AM $ 0.000205
+0.00%
$ 205,358 $ 64,148
Jan 8, 7 AM $ 0.000207
-0.03%
$ 207,391 $ 63,676
Jan 8, 6 AM $ 0.000205
-1.30%
$ 205,290 $ 63,675
Jan 8, 5 AM $ 0.000208
+0.00%
$ 207,823 $ 64,111
Jan 8, 4 AM $ 0.000209
+0.45%
$ 209,396 $ 63,427
Jan 8, 3 AM $ 0.00021
+0.00%
$ 210,162 $ 62,492
Jan 8, 2 AM $ 0.000207
-0.24%
$ 206,622 $ 62,289
Jan 8, 12 AM $ 0.000211
+0.00%
$ 211,259 $ 62,913
Jan 7, 11 PM $ 0.000211
-0.25%
$ 210,829 $ 63,066
Jan 7, 10 PM $ 0.00021
+0.00%
$ 210,101 $ 61,610
Jan 7, 7 PM $ 0.000207
+3.14%
$ 206,994 $ 59,752