帕鲁 Historical Data

帕鲁 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000669
+0.00%
$ 66,948 $ 2,173
Mar 5, 8 AM $ 0.0000657
+0.00%
$ 65,683 $ 1,738
Mar 5, 1 AM $ 0.0000665
+0.00%
$ 66,496 $ 338
Mar 4, 12 PM $ 0.0000646
+0.00%
$ 64,644 $ 181
Mar 4, 7 AM $ 0.0000635
+0.00%
$ 63,530 $ 83
Mar 4, 12 AM $ 0.0000639
-1.37%
$ 63,913 $ 34,814
Mar 3, 5 PM $ 0.0000708
-0.72%
$ 70,786 $ 37,780
Mar 3, 4 PM $ 0.0000716
+6.59%
$ 71,582 $ 37,948
Mar 3, 3 PM $ 0.0000644
+0.00%
$ 64,363 $ 33,562
Mar 3, 1 PM $ 0.000065
+0.00%
$ 65,042 $ 35,622
Mar 3, 10 AM $ 0.0000692
+0.00%
$ 69,166 $ 35,706
Mar 3, 8 AM $ 0.0000708
-2.90%
$ 70,761 $ 36,332
Mar 3, 5 AM $ 0.0000738
-2.21%
$ 73,785 $ 37,517
Mar 3, 4 AM $ 0.0000772
-1.49%
$ 77,224 $ 38,510
Mar 3, 3 AM $ 0.0000759
+0.00%
$ 75,930 $ 37,511
Mar 3, 12 AM $ 0.0000772
+1.49%
$ 77,184 $ 36,815
Mar 2, 6 PM $ 0.0000762
+0.00%
$ 76,250 $ 36,066
Mar 2, 5 PM $ 0.0000773
-1.21%
$ 77,312 $ 36,172
Mar 2, 4 PM $ 0.0000786
+0.35%
$ 78,581 $ 36,113
Mar 2, 3 PM $ 0.0000785
+5.63%
$ 78,550 $ 35,819
Mar 2, 2 PM $ 0.0000746
+3.92%
$ 74,617 $ 33,806
Mar 2, 1 PM $ 0.0000725
-10.34%
$ 72,480 $ 32,612
Mar 2, 12 PM $ 0.0000809
-2.25%
$ 80,859 $ 34,681
Mar 2, 11 AM $ 0.0000827
+31.47%
$ 82,740 $ 27,438
Mar 1, 3 PM $ 0.0000632
+3.20%
$ 63,168 $ 4,133
Feb 28, 12 PM $ 0.0000616
+0.31%
$ 61,622 $ 1,699
Feb 28, 9 AM $ 0.0000605
+0.00%
$ 60,459 $ 1,573
Feb 27, 7 PM $ 0.0000666
-4.00%
$ 66,571 $ 6,283
Feb 27, 4 PM $ 0.00007
-0.69%
$ 69,974 $ 6,306
Feb 27, 3 PM $ 0.0000714
+0.00%
$ 71,357 $ 6,139
Feb 27, 2 PM $ 0.0000713
-0.11%
$ 71,276 $ 6,138
Feb 27, 1 PM $ 0.0000714
-0.31%
$ 71,400 $ 6,155
Feb 27, 12 PM $ 0.0000718
+1.93%
$ 71,780 $ 6,145
Feb 27, 11 AM $ 0.0000704
-5.67%
$ 70,389 $ 5,890
Feb 23, 10 AM $ 0.0000544
+1.41%
$ 54,442 $ 1,155
Feb 23, 9 AM $ 0.0000547
+0.24%
$ 54,704 $ 703
Feb 23, 8 AM $ 0.000054
+0.71%
$ 53,973 $ 354
Feb 23, 6 AM $ 0.0000546
+0.00%
$ 54,615 $ 5
Feb 22, 7 PM $ 0.0000568
+0.00%
$ 56,763 $ 534
Feb 22, 6 PM $ 0.0000567
+1.50%
$ 56,729 $ 534
Feb 21, 6 AM $ 0.0000573
-0.18%
$ 57,282 $ 37
Feb 20, 11 PM $ 0.0000571
+0.00%
$ 57,133 $ 900
Feb 20, 5 AM $ 0.0000565
+0.00%
$ 56,515 $ 785
Feb 19, 1 PM $ 0.0000638
+0.00%
$ 63,783 $ 36
Feb 18, 8 PM $ 0.0000588
+0.00%
$ 58,805 $ 32
Feb 17, 11 PM $ 0.0000599
-0.01%
$ 59,948 $ 235
Feb 17, 3 PM $ 0.0000602
-0.22%
$ 60,191 $ 143
Feb 15, 5 AM $ 0.0000607
+0.00%
$ 60,732 $ 50
Feb 14, 5 AM $ 0.0000595
-1.31%
$ 59,544 $ 366
Feb 12, 6 AM $ 0.0000615
+6.24%
$ 61,510 $ 1,205