Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

帕鲁 Historical Data

帕鲁 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.000277
-20.62%
$276,607 $475,651
Apr 18, 5 AM $0.000331
+16.04%
$331,145 $593,858
Apr 18, 4 AM $0.000293
+75.88%
$293,421 $395,553
Apr 18, 3 AM $0.00017
+2.83%
$170,048 $208,375
Apr 18, 2 AM $0.000161
+9.88%
$160,876 $198,158
Apr 18, 1 AM $0.000145
+0.45%
$144,671 $175,261
Apr 18, 12 AM $0.000144
-0.15%
$144,247 $175,467
Apr 17, 11 PM $0.000145
+7.00%
$145,101 $168,223
Apr 17, 10 PM $0.000136
-3.39%
$135,999 $164,584
Apr 17, 9 PM $0.000141
+0.30%
$140,683 $167,888
Apr 17, 8 PM $0.000141
+0.00%
$140,706 $167,870
Apr 17, 7 PM $0.00014
+6.84%
$140,276 $167,687
Apr 17, 6 PM $0.000129
+4.69%
$129,500 $146,808
Apr 17, 5 PM $0.000131
-8.37%
$130,961 $147,274
Apr 17, 4 PM $0.000147
-6.93%
$146,930 $173,705
Apr 17, 3 PM $0.000159
+22.36%
$159,337 $180,531
Apr 17, 2 PM $0.000131
-17.62%
$130,807 $144,928
Apr 17, 1 PM $0.00016
+76.86%
$159,812 $169,121
Apr 17, 12 PM $0.0000871
+18.53%
$87,086 $25,194
Apr 17, 11 AM $0.0000743
+0.00%
$74,348 $12,135
Apr 17, 9 AM $0.0000725
-0.11%
$72,453 $12,024
Apr 17, 8 AM $0.0000725
-0.65%
$72,510 $12,335
Apr 17, 7 AM $0.000073
+10.51%
$73,004 $10,001
Apr 16, 5 PM $0.0000664
+0.00%
$66,398 $383
Apr 16, 2 PM $0.000066
+0.00%
$65,977 $611
Apr 16, 1 PM $0.0000664
+0.61%
$66,356 $507
Apr 16, 6 AM $0.0000668
+0.00%
$66,762 $807
Apr 16, 5 AM $0.0000668
+0.00%
$66,813 $729
Apr 15, 10 PM $0.0000678
+0.00%
$67,821 $8,423
Apr 15, 3 PM $0.000069
-0.26%
$69,003 $7,989
Apr 15, 8 AM $0.0000683
+0.09%
$68,295 $11,811
Apr 15, 5 AM $0.0000696
-0.10%
$69,631 $12,136
Apr 15, 4 AM $0.0000687
+1.25%
$68,744 $11,663
Apr 15, 2 AM $0.0000681
-5.86%
$68,069 $11,851
Apr 15, 1 AM $0.0000757
+10.02%
$75,688 $12,588
Apr 14, 11 PM $0.0000669
+0.00%
$66,898 $5,481
Apr 14, 6 PM $0.0000668
+0.00%
$66,837 $5,589
Apr 14, 5 PM $0.0000668
-0.27%
$66,798 $6,187
Apr 14, 3 PM $0.0000696
+0.00%
$69,638 $5,711
Apr 14, 2 PM $0.0000693
+0.16%
$69,256 $6,068
Apr 14, 12 PM $0.0000623
+0.00%
$62,297 $4,870
Apr 14, 10 AM $0.0000657
+1.61%
$65,683 $4,380
Apr 14, 9 AM $0.000065
+7.86%
$64,987 $4,177
Apr 14, 8 AM $0.0000598
+2.06%
$59,798 $5,784
Apr 14, 3 AM $0.0000581
+0.00%
$58,100 $5,420
Apr 14, 12 AM $0.0000608
+0.08%
$60,806 $4,956
Apr 13, 8 PM $0.0000603
+0.00%
$60,317 $4,909
Apr 13, 6 PM $0.0000595
+0.00%
$59,471 $4,626
Apr 13, 3 PM $0.0000584
+0.00%
$58,376 $4,020
Apr 13, 1 PM $0.0000564
+0.00%
$56,426 $3,941