帕鲁 Historical Data

帕鲁 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000201
+0.02%
$ 200,679 $ 58,116
Jan 7, 5 PM $ 0.000201
-11.82%
$ 201,391 $ 57,612
Jan 7, 4 PM $ 0.000229
+0.97%
$ 228,729 $ 59,025
Jan 7, 3 PM $ 0.000222
-12.04%
$ 221,773 $ 62,430
Jan 7, 2 PM $ 0.000253
-3.01%
$ 252,806 $ 62,554
Jan 7, 1 PM $ 0.000261
-4.60%
$ 260,501 $ 62,682
Jan 7, 12 PM $ 0.000274
-2.16%
$ 274,448 $ 64,001
Jan 7, 11 AM $ 0.000281
+18.67%
$ 280,836 $ 65,198
Jan 7, 10 AM $ 0.000237
+27.19%
$ 237,311 $ 19,081
Jan 7, 2 AM $ 0.000186
+0.00%
$ 186,347 $ 1,416
Jan 7, 12 AM $ 0.000187
+0.00%
$ 187,038 $ 891
Jan 6, 9 PM $ 0.000183
+0.83%
$ 182,872 $ 772
Jan 6, 12 PM $ 0.000188
-0.08%
$ 187,566 $ 281
Jan 6, 11 AM $ 0.000188
+0.00%
$ 187,670 $ 260
Jan 6, 9 AM $ 0.000189
+0.00%
$ 188,537 $ 173
Jan 6, 5 AM $ 0.000185
+2.28%
$ 184,964 $ 5,582
Jan 6, 4 AM $ 0.000181
+0.36%
$ 181,230 $ 5,052
Jan 6, 3 AM $ 0.00018
+0.05%
$ 180,223 $ 5,009
Jan 6, 1 AM $ 0.000187
+0.47%
$ 186,522 $ 4,507
Jan 6, 12 AM $ 0.000186
+0.00%
$ 186,376 $ 4,407
Jan 5, 11 PM $ 0.000186
-0.02%
$ 186,368 $ 4,561
Jan 5, 4 PM $ 0.000186
+0.43%
$ 186,222 $ 4,292
Jan 5, 3 PM $ 0.000181
-2.34%
$ 181,191 $ 3,407
Jan 5, 2 PM $ 0.000185
-2.34%
$ 184,812 $ 3,389
Jan 5, 1 PM $ 0.000189
+0.30%
$ 189,101 $ 2,887
Jan 5, 7 AM $ 0.000194
+0.00%
$ 193,658 $ 714
Jan 5, 6 AM $ 0.000194
-1.94%
$ 193,695 $ 691
Jan 5, 3 AM $ 0.000191
-1.18%
$ 191,041 $ 512
Jan 5, 2 AM $ 0.000198
+0.00%
$ 198,487 $ 365
Jan 5, 1 AM $ 0.000195
+0.00%
$ 194,579 $ 6
Jan 5, 12 AM $ 0.000195
+0.00%
$ 194,689 $ 85
Jan 4, 10 PM $ 0.000195
+0.00%
$ 195,338 $ 0
Jan 4, 5 PM $ 0.000198
+2.86%
$ 198,265 $ 458
Jan 4, 4 PM $ 0.000196
-6.33%
$ 196,172 $ 1,102
Jan 4, 3 PM $ 0.000209
-2.07%
$ 208,613 $ 2,426
Jan 4, 2 PM $ 0.000208
-0.03%
$ 208,495 $ 298
Jan 4, 1 PM $ 0.000198
+0.00%
$ 197,704 $ 15
Jan 4, 10 AM $ 0.000197
-0.10%
$ 196,606 $ 200
Jan 4, 8 AM $ 0.000199
+0.00%
$ 198,720 $ 484
Jan 4, 4 AM $ 0.000208
+0.00%
$ -- $ 34
Jan 4, 3 AM $ 0.000208
+4.61%
$ -- $ 923
Jan 4, 2 AM $ 0.000199
+0.00%
$ -- $ 114
Jan 4, 12 AM $ 0.00022
+0.00%
$ -- $ 1,967
Jan 3, 11 PM $ 0.000215
+0.00%
$ 215,354 $ 886
Jan 3, 9 PM $ 0.000198
+2.41%
$ 197,736 $ 300
Jan 3, 8 PM $ 0.000197
-0.57%
$ 197,189 $ 2,013
Jan 3, 7 PM $ 0.000198
-0.05%
$ 198,417 $ 907
Jan 3, 4 PM $ 0.000184
-1.43%
$ 183,609 $ 283,202
Jan 3, 1 PM $ 0.000186
+0.34%
$ 186,422 $ 281,923
Jan 3, 12 PM $ 0.000186
-3.37%
$ 185,666 $ 277,623