帕鲁 Historical Data

帕鲁 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000563
+0.00%
$ 56,326 $ 451
Feb 9, 3 PM $ 0.00006
+0.00%
$ 59,986 $ 1,274
Feb 9, 1 PM $ 0.0000623
+0.00%
$ 62,325 $ 842
Feb 9, 12 PM $ 0.0000609
+2.50%
$ 60,916 $ 440
Feb 8, 3 PM $ 0.0000646
+0.00%
$ 64,565 $ 228
Feb 8, 2 PM $ 0.0000644
+0.00%
$ 64,395 $ 220
Feb 7, 12 AM $ 0.0000649
+0.42%
$ 64,855 $ 1,808
Feb 6, 2 AM $ 0.0000634
+1.20%
$ 63,425 $ 3,861
Feb 6, 1 AM $ 0.0000627
+1.35%
$ 62,717 $ 3,682
Feb 6, 12 AM $ 0.000059
+0.00%
$ 59,011 $ 3,801
Feb 5, 9 PM $ 0.0000651
+0.00%
$ 65,113 $ 3,008
Feb 5, 4 PM $ 0.0000679
+0.00%
$ 67,940 $ 3,136
Feb 5, 3 PM $ 0.0000713
+0.00%
$ 71,285 $ 3,233
Feb 5, 7 AM $ 0.0000743
+0.00%
$ 74,324 $ 2,859
Feb 4, 6 PM $ 0.0000824
+0.00%
$ 82,361 $ 1,051
Feb 4, 5 PM $ 0.0000827
-1.38%
$ 82,745 $ 1,008
Feb 4, 4 PM $ 0.0000841
-3.29%
$ 84,061 $ 1,001
Feb 4, 1 PM $ 0.0000893
+0.00%
$ 89,272 $ 621
Feb 2, 3 PM $ 0.0000947
+0.00%
$ 94,743 $ 774
Feb 2, 3 AM $ 0.0000892
+0.00%
$ 89,243 $ 413
Feb 2, 12 AM $ 0.0000946
+0.67%
$ 94,575 $ 1,994
Feb 1, 3 PM $ 0.0000906
-6.16%
$ 90,637 $ 1,694
Feb 1, 2 PM $ 0.0001
-0.90%
$ 100,272 $ 748
Feb 1, 1 PM $ 0.000101
-1.98%
$ 101,314 $ 750
Feb 1, 5 AM $ 0.000107
+0.00%
$ 106,855 $ 286
Feb 1, 4 AM $ 0.000107
+0.04%
$ 106,816 $ 273
Feb 1, 2 AM $ 0.000108
+0.54%
$ 107,594 $ 4,800
Download