帕鲁 Historical Data

帕鲁 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000193
+0.00%
$ 192,805 $ 291,420
Jan 3, 10 AM $ 0.000193
-0.25%
$ 193,288 $ 292,094
Jan 3, 9 AM $ 0.000194
+0.00%
$ 194,093 $ 293,230
Jan 3, 3 AM $ 0.000195
+0.00%
$ 194,559 $ 331,851
Jan 2, 7 PM $ 0.000191
-6.44%
$ 190,770 $ 316,322
Jan 2, 6 PM $ 0.000212
+0.00%
$ 211,550 $ 308,625
Jan 2, 5 PM $ 0.000207
-0.31%
$ 206,851 $ 309,156
Jan 2, 4 PM $ 0.000193
+0.00%
$ 192,858 $ 290,010
Jan 2, 2 PM $ 0.000196
+0.00%
$ 195,535 $ 289,509
Jan 2, 1 PM $ 0.000196
+0.00%
$ 195,621 $ 320,528
Jan 2, 7 AM $ 0.000186
-0.11%
$ 186,199 $ 274,722
Jan 1, 9 PM $ 0.000184
+0.57%
$ 184,435 $ 269,630
Jan 1, 12 PM $ 0.000185
-0.44%
$ 184,780 $ 272,469
Jan 1, 11 AM $ 0.000187
+0.00%
$ 186,555 $ 316,925
Jan 1, 5 AM $ 0.000186
+2.87%
$ 186,447 $ 272,643
Jan 1, 4 AM $ 0.000191
-0.93%
$ 190,524 $ 285,712
Dec 31, 9 PM $ 0.000203
+0.00%
$ 202,608 $ 276,456
Dec 31, 5 PM $ 0.000193
+0.00%
$ 192,589 $ 275,488
Dec 31, 4 PM $ 0.000192
+0.96%
$ 191,991 $ 272,766
Dec 31, 2 PM $ 0.000187
+0.00%
$ 186,843 $ 275,879
Dec 31, 12 PM $ 0.000193
-0.10%
$ 192,501 $ 283,510
Dec 31, 5 AM $ 0.000194
-0.57%
$ 194,076 $ 278,369
Dec 31, 2 AM $ 0.000192
+0.00%
$ 191,545 $ 276,539
Dec 30, 11 PM $ 0.000196
+0.00%
$ 196,231 $ 274,008
Dec 30, 9 PM $ 0.000195
+0.00%
$ 194,721 $ 273,116
Dec 30, 4 PM $ 0.000194
+0.00%
$ 194,242 $ 279,150
Dec 30, 3 PM $ 0.000199
+0.00%
$ 198,744 $ 275,593
Dec 30, 11 AM $ 0.000196
+0.00%
$ 196,361 $ 278,496
Dec 30, 6 AM $ 0.000199
+0.00%
$ 198,531 $ 277,383
Dec 30, 5 AM $ 0.000198
+0.00%
$ 197,807 $ 277,143
Dec 30, 4 AM $ 0.000198
+0.00%
$ 197,635 $ 279,595
Dec 30, 3 AM $ 0.000199
+5.85%
$ 199,385 $ 277,050
Dec 29, 2 PM $ 0.000189
-0.39%
$ 188,621 $ 263,981
Dec 29, 1 PM $ 0.00019
+0.00%
$ 189,796 $ 268,217
Dec 29, 12 PM $ 0.000192
+0.00%
$ 192,429 $ 264,231
Dec 29, 10 AM $ 0.00019
+0.00%
$ 189,643 $ 267,369
Dec 29, 8 AM $ 0.000192
+0.80%
$ 191,916 $ 265,109
Dec 29, 7 AM $ 0.000192
-1.11%
$ 192,461 $ 302,003
Dec 29, 1 AM $ 0.000201
+0.06%
$ 201,072 $ 277,770
Dec 28, 3 PM $ 0.000202
+0.00%
$ 201,535 $ 277,929
Dec 28, 2 PM $ 0.000201
+0.00%
$ 201,145 $ 277,940
Dec 28, 1 PM $ 0.000201
+0.74%
$ 201,156 $ 275,871
Dec 28, 7 AM $ 0.000194
-0.24%
$ 194,471 $ 269,128
Dec 28, 1 AM $ 0.000203
+0.00%
$ 203,189 $ 246,790
Dec 27, 9 PM $ 0.000181
+0.00%
$ 180,689 $ 244,893
Dec 27, 8 PM $ 0.00018
+2.50%
$ 179,907 $ 243,564
Dec 27, 3 PM $ 0.000186
+0.00%
$ 186,482 $ 254,785
Dec 27, 12 PM $ 0.000188
+0.00%
$ 188,394 $ 255,344
Dec 27, 11 AM $ 0.000189
-0.22%
$ 189,057 $ 255,864
Dec 27, 7 AM $ 0.000193
+0.00%
$ 192,941 $ 286,010