帕鲁 Historical Data

帕鲁 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000192
+0.00%
$ 191,770 $ 257,893
Dec 26, 8 PM $ 0.000191
+0.00%
$ 191,417 $ 255,472
Dec 26, 5 PM $ 0.00019
+0.00%
$ 189,636 $ 254,940
Dec 26, 4 PM $ 0.000189
+0.00%
$ 189,323 $ 268,301
Dec 26, 11 AM $ 0.000199
+0.13%
$ 199,258 $ 267,290
Dec 26, 5 AM $ 0.000201
+0.00%
$ 201,195 $ 268,391
Dec 26, 3 AM $ 0.0002
-0.11%
$ 199,958 $ 268,308
Dec 25, 8 PM $ 0.000202
+0.56%
$ 202,194 $ 267,723
Dec 25, 7 PM $ 0.000197
+0.00%
$ 197,183 $ 267,121
Dec 25, 6 PM $ 0.0002
+6.70%
$ 200,116 $ 262,725
Dec 25, 5 PM $ 0.000187
-3.99%
$ 186,541 $ 257,783
Dec 25, 4 PM $ 0.000202
+8.03%
$ 202,158 $ 266,630
Dec 25, 3 PM $ 0.000186
+0.22%
$ 186,257 $ 243,600
Dec 25, 2 PM $ 0.000185
+0.25%
$ 185,131 $ 241,390
Dec 25, 1 PM $ 0.000185
-5.51%
$ 184,663 $ 254,090
Dec 25, 5 AM $ 0.000198
+0.00%
$ 198,077 $ 256,979
Dec 25, 4 AM $ 0.000198
-9.36%
$ 197,987 $ 281,950
Dec 25, 3 AM $ 0.000219
+11.09%
$ 218,518 $ 270,813
Dec 25, 2 AM $ 0.000196
+0.93%
$ 196,280 $ 248,659
Dec 25, 1 AM $ 0.000198
+0.00%
$ 198,153 $ 273,101
Dec 24, 4 PM $ 0.000206
+0.16%
$ 206,044 $ 260,311
Dec 24, 12 PM $ 0.000207
+0.55%
$ 206,571 $ 259,828
Dec 24, 7 AM $ 0.000206
+0.00%
$ 205,854 $ 264,079
Dec 24, 4 AM $ 0.000209
+0.00%
$ -- $ 273,310
Dec 23, 7 PM $ 0.000207
-5.69%
$ 206,965 $ 265,256
Dec 23, 11 AM $ 0.000217
+0.00%
$ 216,721 $ 272,604
Dec 23, 10 AM $ 0.000218
+2.98%
$ 217,587 $ 272,634
Dec 23, 9 AM $ 0.000211
+0.00%
$ 210,935 $ 262,573
Dec 23, 6 AM $ 0.00021
-0.72%
$ 210,181 $ 264,432
Dec 23, 3 AM $ 0.000207
+0.00%
$ 206,519 $ 255,952
Dec 23, 1 AM $ 0.000206
+0.00%
$ 205,512 $ 271,587
Dec 22, 9 AM $ 0.000208
+0.00%
$ 208,337 $ 274,619
Dec 22, 1 AM $ 0.000193
+0.61%
$ 193,187 $ 237,164
Dec 22, 12 AM $ 0.000193
-9.31%
$ 192,994 $ 260,135
Dec 21, 5 PM $ 0.00021
+0.00%
$ 210,227 $ 257,262
Dec 21, 4 PM $ 0.00021
+5.72%
$ 210,177 $ 257,161
Dec 21, 12 PM $ 0.000198
+0.00%
$ 198,089 $ 243,792
Dec 21, 7 AM $ 0.0002
+0.00%
$ 200,314 $ 249,491
Dec 21, 3 AM $ 0.000206
+0.00%
$ -- $ 250,810
Dec 21, 2 AM $ 0.000207
+0.03%
$ 207,143 $ 250,690
Dec 20, 11 AM $ 0.000223
+0.00%
$ 223,030 $ 262,135
Dec 20, 9 AM $ 0.000218
+1.12%
$ 217,813 $ 258,678
Dec 20, 12 AM $ 0.000215
+0.00%
$ 215,285 $ 257,702
Dec 19, 11 PM $ 0.000215
-0.08%
$ 215,083 $ 257,857
Dec 19, 9 PM $ 0.000219
+0.00%
$ 219,230 $ 263,603
Dec 19, 4 PM $ 0.00022
+0.00%
$ 220,283 $ 268,970
Dec 19, 12 PM $ 0.000225
-0.51%
$ 225,139 $ 268,340
Dec 19, 11 AM $ 0.000224
+0.00%
$ 223,628 $ 266,957
Dec 19, 10 AM $ 0.000224
-0.38%
$ 224,038 $ 266,827
Dec 19, 9 AM $ 0.000224
+0.14%
$ 224,140 $ 266,693