帕鲁 Historical Data

帕鲁 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00022
+0.00%
$ 220,426 $ 262,155
Dec 19, 7 AM $ 0.00022
+1.19%
$ 220,236 $ 261,412
Dec 19, 6 AM $ 0.00022
+0.00%
$ 219,924 $ 260,710
Dec 19, 5 AM $ 0.00022
-0.25%
$ 219,845 $ 261,351
Dec 19, 4 AM $ 0.00022
+1.17%
$ 220,230 $ 261,194
Dec 19, 3 AM $ 0.000213
+0.00%
$ -- $ 247,606
Dec 19, 12 AM $ 0.000211
+0.00%
$ 210,670 $ 247,847
Dec 18, 4 PM $ 0.000216
+0.00%
$ 216,244 $ 254,044
Dec 18, 8 AM $ 0.000215
+0.00%
$ 214,896 $ 254,906
Dec 18, 7 AM $ 0.000217
+0.40%
$ 217,155 $ 254,716
Dec 18, 6 AM $ 0.000217
+0.00%
$ 217,173 $ 254,386
Dec 18, 5 AM $ 0.000217
+9.26%
$ 216,944 $ 255,297
Dec 18, 4 AM $ 0.000199
+0.00%
$ 198,518 $ 230,225
Dec 18, 3 AM $ 0.000198
-1.00%
$ 198,126 $ 230,328
Dec 18, 2 AM $ 0.000199
+0.00%
$ 199,190 $ 228,960
Dec 18, 12 AM $ 0.000197
+0.00%
$ 197,167 $ 231,562
Dec 17, 9 PM $ 0.000199
+0.00%
$ 199,429 $ 228,292
Dec 17, 7 PM $ 0.000197
+0.05%
$ 196,706 $ 239,521
Dec 17, 5 PM $ 0.000207
-1.10%
$ 207,146 $ 242,126
Dec 17, 4 PM $ 0.000218
-2.80%
$ 217,590 $ 250,882
Dec 17, 3 PM $ 0.000226
-0.86%
$ 225,956 $ 262,526
Dec 17, 2 PM $ 0.000228
-0.48%
$ 227,940 $ 262,256
Dec 17, 1 PM $ 0.000229
-5.04%
$ 229,383 $ 262,591
Dec 17, 12 PM $ 0.000242
+27.41%
$ 241,997 $ 269,536
Dec 17, 11 AM $ 0.000188
+0.11%
$ 188,153 $ 197,048
Dec 17, 8 AM $ 0.000201
-0.37%
$ 200,635 $ 209,625
Dec 17, 7 AM $ 0.000203
+0.38%
$ 202,971 $ 210,884
Dec 17, 6 AM $ 0.000198
+0.00%
$ 197,542 $ 208,020
Dec 17, 4 AM $ 0.000201
+1.48%
$ 200,519 $ 205,881
Dec 16, 9 PM $ 0.000192
+0.00%
$ 191,661 $ 198,388
Dec 16, 8 PM $ 0.000193
+0.00%
$ 192,649 $ 201,032
Dec 16, 4 PM $ 0.000195
-4.89%
$ 195,318 $ 211,215
Dec 16, 3 PM $ 0.000209
+6.60%
$ 208,630 $ 214,267
Dec 16, 2 PM $ 0.000199
+7.55%
$ 198,945 $ 203,201
Dec 16, 8 AM $ 0.000183
+0.27%
$ 183,264 $ 183,081
Dec 16, 7 AM $ 0.000192
+0.00%
$ 191,649 $ 186,872
Dec 16, 5 AM $ 0.000187
+0.75%
$ 187,434 $ 185,252
Dec 16, 12 AM $ 0.000191
+0.00%
$ 191,491 $ 189,190
Dec 15, 11 PM $ 0.000192
+6.93%
$ 191,577 $ 173,616
Dec 15, 10 PM $ 0.000177
+0.00%
$ 176,961 $ 183,462
Dec 15, 9 PM $ 0.000187
+0.00%
$ 187,208 $ 181,707
Dec 15, 7 PM $ 0.000187
+0.53%
$ 186,656 $ 180,648
Dec 15, 6 PM $ 0.000185
+0.82%
$ 185,068 $ 178,516
Dec 15, 3 PM $ 0.000192
-5.38%
$ 191,786 $ 187,286
Dec 15, 2 PM $ 0.000205
+0.00%
$ 204,736 $ 191,075
Dec 15, 1 PM $ 0.000203
+0.56%
$ 202,772 $ 189,858
Dec 15, 12 PM $ 0.000202
-0.50%
$ 201,632 $ 190,763
Dec 15, 9 AM $ 0.000203
-7.08%
$ 203,046 $ 189,489
Dec 15, 8 AM $ 0.000202
+0.30%
$ 201,524 $ 184,668
Dec 15, 7 AM $ 0.000197
+0.59%
$ 196,922 $ 179,351