帕鲁 Historical Data

帕鲁 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000198
-1.25%
$ 197,564 $ 183,091
Dec 15, 5 AM $ 0.0002
-0.23%
$ 200,036 $ 184,836
Dec 15, 12 AM $ 0.00018
+0.00%
$ 179,981 $ 162,821
Dec 14, 11 PM $ 0.000181
+0.00%
$ 180,514 $ 168,619
Dec 14, 9 PM $ 0.000187
+0.50%
$ 187,032 $ 167,250
Dec 14, 6 PM $ 0.000185
-2.75%
$ 184,591 $ 170,327
Dec 14, 5 PM $ 0.00019
+0.00%
$ 190,285 $ 172,668
Dec 14, 2 PM $ 0.000193
+0.00%
$ 193,250 $ 172,896
Dec 14, 1 PM $ 0.000194
-0.54%
$ 193,514 $ 173,541
Dec 14, 12 PM $ 0.000194
+0.00%
$ 194,247 $ 173,452
Dec 14, 11 AM $ 0.000194
-2.26%
$ 194,149 $ 177,021
Dec 14, 10 AM $ 0.000203
-0.67%
$ 203,324 $ 180,435
Dec 14, 9 AM $ 0.000205
+0.00%
$ 205,199 $ 185,113
Dec 14, 8 AM $ 0.000208
-0.67%
$ 208,497 $ 184,845
Dec 14, 4 AM $ 0.000204
+1.41%
$ 203,568 $ 177,150
Dec 14, 1 AM $ 0.000206
+0.00%
$ 205,519 $ 205,809
Dec 13, 8 AM $ 0.000204
-2.32%
$ 204,048 $ 180,441
Dec 13, 7 AM $ 0.000216
+0.00%
$ 216,434 $ 182,096
Dec 13, 6 AM $ 0.00021
-2.34%
$ 209,644 $ 188,297
Dec 13, 5 AM $ 0.00021
-0.30%
$ 210,097 $ 180,230
Dec 13, 4 AM $ 0.000211
+3.37%
$ 210,702 $ 174,547
Dec 13, 3 AM $ 0.000203
-1.17%
$ 202,911 $ 174,878
Dec 13, 2 AM $ 0.000197
+0.15%
$ 196,763 $ 166,279
Dec 12, 10 PM $ 0.000186
+0.00%
$ 186,042 $ 161,931
Dec 12, 9 PM $ 0.000192
-0.02%
$ 192,458 $ 161,294
Dec 12, 5 PM $ 0.000178
-4.99%
$ 178,311 $ 155,020
Dec 12, 2 PM $ 0.000204
+0.00%
$ 204,494 $ 159,504
Dec 12, 1 PM $ 0.000195
+0.00%
$ 194,795 $ 158,294
Dec 12, 12 PM $ 0.000194
+0.79%
$ 194,452 $ 158,378
Dec 12, 8 AM $ 0.000198
-1.39%
$ 197,910 $ 161,402
Dec 12, 7 AM $ 0.000203
+0.00%
$ 202,877 $ 148,477
Dec 12, 5 AM $ 0.000187
+0.15%
$ 186,830 $ 146,678
Dec 12, 4 AM $ 0.000186
-4.29%
$ 186,484 $ 149,360
Dec 12, 2 AM $ 0.000191
+0.00%
$ -- $ 184,543
Dec 11, 6 PM $ 0.000197
+9.63%
$ 197,152 $ 152,610
Dec 11, 5 PM $ 0.00018
+0.00%
$ 180,153 $ 138,376
Dec 11, 4 PM $ 0.000182
+0.00%
$ 182,038 $ 140,153
Dec 11, 3 PM $ 0.000185
+4.11%
$ 184,668 $ 141,194
Dec 11, 2 PM $ 0.000177
+0.00%
$ 177,080 $ 133,497
Dec 11, 1 PM $ 0.000177
+9.42%
$ 177,463 $ 123,184
Dec 11, 12 PM $ 0.000162
-14.47%
$ 162,071 $ 120,379
Dec 11, 11 AM $ 0.000187
-5.87%
$ 187,032 $ 139,275
Dec 11, 10 AM $ 0.000201
+8.91%
$ 200,782 $ 140,996
Dec 11, 8 AM $ 0.000181
+0.79%
$ 180,785 $ 122,983
Dec 11, 7 AM $ 0.000182
+0.00%
$ 181,577 $ 123,091
Dec 11, 5 AM $ 0.00018
-0.20%
$ 180,481 $ 123,819
Dec 11, 4 AM $ 0.000181
-0.78%
$ 181,208 $ 124,583
Dec 11, 3 AM $ 0.000182
+1.67%
$ 182,275 $ 122,875
Dec 11, 2 AM $ 0.000181
+0.00%
$ 181,181 $ 123,028
Dec 11, 1 AM $ 0.000181
+0.41%
$ 181,300 $ 122,505