帕鲁 Historical Data

帕鲁 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000178
-10.66%
$ 177,664 $ 120,073
Dec 10, 11 PM $ 0.000201
+0.00%
$ 201,498 $ 130,428
Dec 10, 10 PM $ 0.000197
-0.01%
$ 196,555 $ 129,944
Dec 10, 9 PM $ 0.00019
-7.42%
$ 190,028 $ 126,793
Dec 10, 5 PM $ 0.000214
+0.00%
$ 213,786 $ 137,811
Dec 10, 4 PM $ 0.000214
+0.00%
$ 214,449 $ 134,442
Dec 10, 3 PM $ 0.000209
-7.22%
$ 209,358 $ 133,626
Dec 10, 2 PM $ 0.000233
+0.08%
$ 232,888 $ 146,245
Dec 10, 1 PM $ 0.000233
+1.74%
$ 232,594 $ 146,155
Dec 10, 12 PM $ 0.000229
+6.42%
$ 229,058 $ 147,000
Dec 10, 10 AM $ 0.000216
+0.42%
$ 215,813 $ 127,077
Dec 10, 7 AM $ 0.000218
-0.45%
$ 218,347 $ 130,082
Dec 10, 6 AM $ 0.000219
-3.86%
$ 219,426 $ 128,211
Dec 10, 5 AM $ 0.000223
-3.20%
$ 223,122 $ 128,742
Dec 10, 3 AM $ 0.000226
+2.87%
$ 225,633 $ 126,040
Dec 10, 2 AM $ 0.00022
+1.86%
$ 219,664 $ 118,948
Dec 9, 4 PM $ 0.000212
-0.29%
$ 211,780 $ 112,095
Dec 9, 3 PM $ 0.000212
+0.19%
$ 212,467 $ 112,016
Dec 9, 2 PM $ 0.000212
+0.00%
$ 212,471 $ 112,297
Dec 9, 1 PM $ 0.000213
+0.00%
$ 212,621 $ 111,217
Dec 9, 10 AM $ 0.000211
-0.45%
$ 210,581 $ 110,716
Dec 9, 8 AM $ 0.000212
-1.82%
$ 211,931 $ 112,866
Dec 9, 7 AM $ 0.000213
+0.00%
$ 213,251 $ 111,886
Dec 9, 6 AM $ 0.000214
+0.00%
$ 213,960 $ 112,938
Dec 9, 2 AM $ 0.000216
+3.81%
$ 215,976 $ 108,231
Dec 9, 12 AM $ 0.000211
-1.37%
$ 210,887 $ 110,115
Dec 8, 10 PM $ 0.000218
+0.00%
$ 217,726 $ 111,125
Dec 8, 4 PM $ 0.000217
+2.42%
$ 216,738 $ 109,904
Dec 8, 3 PM $ 0.000211
+0.83%
$ 210,932 $ 107,089
Dec 8, 2 PM $ 0.00021
-6.69%
$ 210,192 $ 106,987
Dec 8, 1 PM $ 0.000222
-4.23%
$ 222,477 $ 111,634
Dec 8, 12 PM $ 0.000232
+4.96%
$ 231,796 $ 116,333
Dec 8, 11 AM $ 0.00022
+0.22%
$ 219,972 $ 89,211
Dec 8, 10 AM $ 0.000229
+0.00%
$ 228,986 $ 92,184
Dec 8, 9 AM $ 0.000229
+4.56%
$ 229,030 $ 88,008
Dec 8, 8 AM $ 0.000219
-2.26%
$ 218,888 $ 86,785
Dec 8, 7 AM $ 0.00022
+0.00%
$ 220,316 $ 85,013
Dec 8, 6 AM $ 0.000216
+0.47%
$ 215,976 $ 84,264
Dec 8, 5 AM $ 0.000215
-0.03%
$ 214,872 $ 83,898
Dec 8, 4 AM $ 0.000215
-0.88%
$ 214,542 $ 84,231
Dec 8, 1 AM $ 0.000216
+0.68%
$ 216,083 $ 83,540
Dec 7, 11 PM $ 0.000213
+0.00%
$ 212,965 $ 83,019
Dec 7, 10 PM $ 0.000213
+0.00%
$ 212,944 $ 83,967
Dec 7, 8 PM $ 0.000215
+0.00%
$ 215,430 $ 103,768
Dec 7, 2 PM $ 0.000215
-1.39%
$ 214,560 $ 84,575
Dec 7, 1 PM $ 0.000218
+0.31%
$ 217,632 $ 82,799
Dec 7, 11 AM $ 0.000221
-0.19%
$ 220,896 $ 83,789
Dec 7, 10 AM $ 0.000218
+0.37%
$ 218,471 $ 82,160
Dec 7, 9 AM $ 0.000218
+0.00%
$ 218,153 $ 82,166
Dec 7, 8 AM $ 0.000218
+0.71%
$ 218,077 $ 82,169