帕鲁 Historical Data

帕鲁 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000225
+0.00%
$ 224,599 $ 85,503
Dec 7, 6 AM $ 0.000228
-0.71%
$ 228,346 $ 85,986
Dec 7, 5 AM $ 0.00023
-0.10%
$ 229,732 $ 85,823
Dec 7, 4 AM $ 0.00023
-0.10%
$ 229,975 $ 85,554
Dec 7, 3 AM $ 0.00023
+1.92%
$ 230,024 $ 85,017
Dec 7, 2 AM $ 0.000226
+0.89%
$ 225,528 $ 82,950
Dec 7, 1 AM $ 0.00022
+0.00%
$ 220,406 $ 80,150
Dec 6, 11 PM $ 0.000219
-2.36%
$ 218,713 $ 81,856
Dec 6, 10 PM $ 0.000224
+0.00%
$ 224,046 $ 80,169
Dec 6, 7 PM $ 0.000221
+0.79%
$ 220,895 $ 79,908
Dec 6, 6 PM $ 0.000223
+1.78%
$ 222,778 $ 79,070
Dec 6, 5 PM $ 0.000219
+0.99%
$ 218,515 $ 78,840
Dec 6, 4 PM $ 0.000216
-5.49%
$ 216,141 $ 77,174
Dec 6, 3 PM $ 0.000228
-2.57%
$ 227,788 $ 81,052
Dec 6, 2 PM $ 0.000234
+0.92%
$ 233,786 $ 80,819
Dec 6, 1 PM $ 0.000231
+0.00%
$ 231,492 $ 78,865
Dec 6, 12 PM $ 0.00023
-4.05%
$ 230,085 $ 78,749
Dec 6, 11 AM $ 0.000237
-2.52%
$ 236,566 $ 80,158
Dec 6, 10 AM $ 0.000257
+0.00%
$ 256,645 $ 84,162
Dec 6, 9 AM $ 0.000256
-0.27%
$ 256,366 $ 83,652
Dec 6, 8 AM $ 0.000256
-4.57%
$ 256,282 $ 79,810
Dec 6, 7 AM $ 0.000278
+18.65%
$ 249,640 $ 70,135
Dec 6, 6 AM $ 0.000235
+6.99%
$ 234,521 $ 54,324
Dec 6, 5 AM $ 0.000217
-10.58%
$ 217,167 $ 50,271
Dec 6, 4 AM $ 0.000244
+1.30%
$ 243,699 $ 53,772
Dec 6, 3 AM $ 0.000237
-1.99%
$ 237,402 $ 52,241
Dec 6, 2 AM $ 0.00024
-1.23%
$ 240,122 $ 52,740
Dec 6, 12 AM $ 0.000243
-0.03%
$ 243,211 $ 52,382
Dec 5, 11 PM $ 0.000245
+0.00%
$ 244,794 $ 52,348
Dec 5, 9 PM $ 0.000244
-0.44%
$ 243,753 $ 52,499
Dec 5, 4 PM $ 0.000251
+0.00%
$ -- $ 52,291
Dec 5, 2 PM $ 0.000246
-3.01%
$ 245,632 $ 51,999
Dec 5, 1 PM $ 0.000264
+1.45%
$ 263,507 $ 53,380
Dec 5, 12 PM $ 0.000264
+0.27%
$ 264,381 $ 53,265
Dec 5, 11 AM $ 0.000264
+4.28%
$ 263,875 $ 53,368
Dec 5, 10 AM $ 0.000253
+3.69%
$ 253,231 $ 49,908
Dec 5, 8 AM $ 0.000255
+0.00%
$ 254,663 $ 646,182
Dec 5, 7 AM $ 0.000255
+0.00%
$ 255,107 $ 646,397
Dec 5, 6 AM $ 0.000255
-0.85%
$ 255,214 $ 644,485
Dec 5, 5 AM $ 0.000256
+3.30%
$ 256,247 $ 655,983
Dec 5, 4 AM $ 0.000251
-9.91%
$ 251,201 $ 642,770
Dec 5, 1 AM $ 0.000279
-0.39%
$ 279,427 $ 701,918
Dec 5, 12 AM $ 0.000281
+1.44%
$ 280,902 $ 702,799
Dec 4, 8 PM $ 0.000264
+1.78%
$ 264,124 $ 654,107
Dec 4, 7 PM $ 0.000266
+0.00%
$ -- $ 660,630
Dec 4, 6 PM $ 0.000265
-2.29%
$ 264,764 $ 659,497
Dec 4, 5 PM $ 0.000269
+0.00%
$ 269,265 $ 673,393
Dec 4, 4 PM $ 0.00027
+1.42%
$ 270,247 $ 673,648
Dec 4, 3 PM $ 0.000266
-4.62%
$ 266,422 $ 660,538
Dec 4, 2 PM $ 0.000279
-0.31%
$ 279,062 $ 693,718