帕鲁 Historical Data

帕鲁 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00028
+0.99%
$ 280,463 $ 703,153
Dec 4, 12 PM $ 0.000277
-13.75%
$ 276,681 $ 684,334
Dec 4, 11 AM $ 0.000323
+7.98%
$ 323,257 $ 784,158
Dec 4, 10 AM $ 0.000307
+12.14%
$ 306,511 $ 735,959
Dec 4, 9 AM $ 0.000271
-2.73%
$ 271,416 $ 644,363
Dec 4, 7 AM $ 0.00028
+4.74%
$ 280,080 $ 664,189
Dec 4, 6 AM $ 0.000265
-9.94%
$ 264,717 $ 618,801
Dec 4, 5 AM $ 0.000301
+0.00%
$ 300,581 $ 713,985
Dec 4, 4 AM $ 0.000304
+0.00%
$ 304,162 $ 732,832
Dec 4, 3 AM $ 0.000312
-0.42%
$ 312,240 $ 735,476
Dec 4, 2 AM $ 0.000314
+15.37%
$ 314,376 $ 736,989
Dec 4, 1 AM $ 0.000274
+0.18%
$ 273,726 $ 642,270
Dec 3, 11 PM $ 0.000266
+1.01%
$ 265,974 $ 619,926
Dec 3, 10 PM $ 0.000262
-5.54%
$ 262,142 $ 608,228
Dec 3, 9 PM $ 0.000276
+0.00%
$ 275,856 $ 645,349
Dec 3, 8 PM $ 0.000278
+2.06%
$ 278,444 $ 639,703
Dec 3, 7 PM $ 0.000273
+0.00%
$ 273,438 $ 655,877
Dec 3, 6 PM $ 0.000283
+4.00%
$ 283,284 $ 629,921
Dec 3, 5 PM $ 0.000271
+0.03%
$ 271,308 $ 626,265
Dec 3, 4 PM $ 0.000271
+0.36%
$ 268,887 $ 620,778
Dec 3, 3 PM $ 0.000277
+0.38%
$ 274,940 $ 634,173
Dec 3, 2 PM $ 0.000279
-3.32%
$ 278,944 $ 664,927
Dec 3, 1 PM $ 0.000289
+3.50%
$ 288,535 $ 645,522
Dec 3, 12 PM $ 0.000277
+0.73%
$ 277,464 $ 633,472
Dec 3, 11 AM $ 0.000279
-7.48%
$ 279,197 $ 639,909
Dec 3, 10 AM $ 0.000302
-7.25%
$ 301,729 $ 704,871
Dec 3, 9 AM $ 0.000334
+0.23%
$ 334,055 $ 762,282
Dec 3, 8 AM $ 0.000333
+1.60%
$ 333,188 $ 753,065
Dec 3, 7 AM $ 0.000328
+0.38%
$ 327,595 $ 732,533
Dec 3, 6 AM $ 0.000327
+3.45%
$ 326,915 $ 732,891
Dec 3, 5 AM $ 0.000325
+1.72%
$ 325,141 $ 719,480
Dec 3, 4 AM $ 0.000321
-0.02%
$ 320,574 $ 710,782
Dec 3, 3 AM $ 0.00032
-0.21%
$ 320,083 $ 709,699
Dec 3, 2 AM $ 0.00032
+0.00%
$ 319,606 $ 682,536
Dec 3, 1 AM $ 0.000308
+0.61%
$ 308,196 $ 677,985
Dec 3, 12 AM $ 0.000312
-1.84%
$ 311,735 $ 696,340
Dec 2, 10 PM $ 0.000321
-0.22%
$ 320,686 $ 712,364
Dec 2, 9 PM $ 0.000322
+0.00%
$ 322,282 $ 698,025
Dec 2, 7 PM $ 0.000316
-0.22%
$ 315,838 $ 698,273
Dec 2, 6 PM $ 0.000314
-0.06%
$ 313,780 $ 692,841
Dec 2, 4 PM $ 0.000289
+1.94%
$ 288,848 $ 623,994
Dec 2, 3 PM $ 0.000284
+2.46%
$ 283,556 $ 624,800
Dec 2, 2 PM $ 0.000278
+1.36%
$ 278,472 $ 601,746
Dec 2, 11 AM $ 0.000274
-0.48%
$ 273,957 $ 609,964
Dec 2, 10 AM $ 0.000275
+3.47%
$ 274,605 $ 595,335
Dec 2, 9 AM $ 0.000262
-0.12%
$ 262,131 $ 573,078
Dec 2, 8 AM $ 0.000262
-1.92%
$ 262,026 $ 571,476
Dec 2, 7 AM $ 0.000264
+0.00%
$ 264,046 $ 581,265
Dec 2, 6 AM $ 0.000266
+0.03%
$ 266,490 $ 581,038
Dec 2, 3 AM $ 0.000265
-2.31%
$ 264,771 $ 590,516