Coinranking
帕鲁 Historical Data
帕鲁
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2026 | $0.0₈656 | -61.87% | ||
| Jul 28, 2026 | $0.0₇331 | -65.53% | ||
| Jul 27, 2026 | $0.0000133 | -2.55% | ||
| Jul 26, 2026 | $0.0000283 | -44.33% | ||
| Jul 25, 2026 | $0.000053 | --% | ||
| Jul 23, 2026 | $0.0₉159 | +33.95% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | -100.00% | ||
| Jul 17, 2026 | $0.0₆602 | -98.50% | ||
| Jul 16, 2026 | $0.0₈191 | -100.00% | ||
| Jul 15, 2026 | $0.0000279 | -59.34% | ||
| Jul 14, 2026 | $0.0000728 | +5.71% | ||
| Jul 13, 2026 | $0.0000708 | +22.32% | ||
| Jul 11, 2026 | $0.0000563 | +0.00% | ||
| Jul 10, 2026 | $0.0000536 | -5.31% | ||
| Jul 9, 2026 | $0.0000557 | -20.60% | ||
| Jul 8, 2026 | $0.0000696 | +2.37% | ||
| Jul 7, 2026 | $0.0000689 | +4.51% | ||
| Jul 6, 2026 | $0.0000695 | +2.55% | ||
| Jul 5, 2026 | $0.0000732 | -1.88% | ||
| Jul 4, 2026 | $0.0000764 | +0.00% | ||
| Jul 2, 2026 | $0.0000709 | +0.00% | ||
| Jul 1, 2026 | $0.0000711 | +0.00% | ||
| Jun 27, 2026 | $0.00008 | +4.75% | ||
| Jun 23, 2026 | $0.0000783 | +0.00% | ||
| Jun 22, 2026 | $0.0000827 | -2.14% | ||
| Jun 21, 2026 | $0.000087 | -0.10% | ||
| Jun 19, 2026 | $0.0000808 | -0.13% | ||
| Jun 17, 2026 | $0.0000846 | -3.82% | ||
| Jun 16, 2026 | $0.0000854 | -3.88% | ||
| Jun 15, 2026 | $0.0000999 | +0.00% | ||
| Jun 14, 2026 | $0.0001 | +0.07% | ||
| Jun 13, 2026 | $0.000101 | +0.00% | ||
| Jun 12, 2026 | $0.0001 | -0.98% | ||
| Jun 10, 2026 | $0.0000989 | -5.51% | ||
| Jun 9, 2026 | $0.000112 | -5.61% | ||
| Jun 8, 2026 | $0.000128 | +15.71% | ||
| Jun 7, 2026 | $0.000107 | +7.39% | ||
| Jun 6, 2026 | $0.0000964 | -0.12% | ||
| Jun 5, 2026 | $0.0000949 | +6.30% | ||
| Jun 4, 2026 | $0.0000928 | +0.92% | ||
| Jun 3, 2026 | $0.0000946 | -2.09% | ||
| Jun 2, 2026 | $0.000099 | -11.61% | ||
| Jun 1, 2026 | $0.000115 | -21.66% | ||
| May 31, 2026 | $0.000146 | -0.37% | ||
| May 30, 2026 | $0.000146 | +59.96% | ||
| May 29, 2026 | $0.0000904 | -2.14% | ||
| May 28, 2026 | $0.0000866 | +0.00% | ||