帕鲁 Historical Data

帕鲁 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.000101
+0.00%
$ -- $ 445
Jun 12, 2026 $ 0.0001
-0.98%
$ -- $ 511
Jun 10, 2026 $ 0.0000989
-5.51%
$ -- $ 1,369
Jun 9, 2026 $ 0.000112
-5.61%
$ -- $ 6,894
Jun 8, 2026 $ 0.000128
+15.71%
$ -- $ 7,769
Jun 7, 2026 $ 0.000107
+7.39%
$ -- $ 979
Jun 6, 2026 $ 0.0000964
-0.12%
$ -- $ 1,271
Jun 5, 2026 $ 0.0000949
+6.30%
$ 94,927 $ 1,506
Jun 4, 2026 $ 0.0000928
+0.92%
$ 92,837 $ 523
Jun 3, 2026 $ 0.0000946
-2.09%
$ -- $ 1,729
Jun 2, 2026 $ 0.000099
-11.61%
$ 99,013 $ 1,874
Jun 1, 2026 $ 0.000115
-21.66%
$ -- $ 13,072
May 31, 2026 $ 0.000146
-0.37%
$ 145,780 $ 15,011
May 30, 2026 $ 0.000146
+59.96%
$ 146,459 $ 193,885
May 29, 2026 $ 0.0000904
-2.14%
$ -- $ 3,330
May 28, 2026 $ 0.0000866
+0.00%
$ -- $ 57
May 27, 2026 $ 0.000089
+0.00%
$ -- $ 283
May 26, 2026 $ 0.0000909
-0.66%
$ -- $ 3,867
May 25, 2026 $ 0.0000972
+7.40%
$ 97,228 $ 4,198
May 22, 2026 $ 0.0000899
+0.10%
$ -- $ 275
Apr 30, 2026 $ 0.000111
+4.97%
$ -- $ 4,114
Apr 29, 2026 $ 0.00011
-11.55%
$ 109,522 $ 2,242
Apr 28, 2026 $ 0.000124
+0.09%
$ 123,858 $ 4,493
Apr 27, 2026 $ 0.000132
+0.00%
$ -- $ 1,078
Apr 26, 2026 $ 0.000139
-9.35%
$ 138,666 $ 1,700
Apr 25, 2026 $ 0.00015
+0.26%
$ -- $ 681
Apr 24, 2026 $ 0.000151
-4.90%
$ 150,751 $ 2,773
Apr 23, 2026 $ 0.000155
+10.69%
$ 155,398 $ 13,048
Apr 22, 2026 $ 0.000137
+6.68%
$ 137,490 $ 4,905
Apr 21, 2026 $ 0.000126
+6.35%
$ 125,839 $ 9,512
Apr 20, 2026 $ 0.000117
-17.38%
$ 117,337 $ 6,296
Apr 19, 2026 $ 0.000143
-36.75%
$ 143,297 $ 27,090
Apr 18, 2026 $ 0.000226
+56.63%
$ 226,265 $ 179,376
Apr 17, 2026 $ 0.000145
+119.65%
$ 145,101 $ 168,223
Apr 16, 2026 $ 0.0000664
-0.62%
$ -- $ 383
Apr 15, 2026 $ 0.0000678
-1.42%
$ 67,821 $ 8,423
Apr 14, 2026 $ 0.0000669
+10.11%
$ 66,898 $ 5,481
Apr 13, 2026 $ 0.0000603
+8.59%
$ 60,317 $ 4,909
Apr 12, 2026 $ 0.000057
+2.36%
$ -- $ 230
Apr 10, 2026 $ 0.0000553
-0.23%
$ -- $ 642
Apr 9, 2026 $ 0.000054
+0.17%
$ -- $ 523
Apr 3, 2026 $ 0.0000543
-0.60%
$ -- $ 1,021
Apr 2, 2026 $ 0.0000546
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000626
+0.00%
$ -- $ 312
Mar 29, 2026 $ 0.0000607
+0.00%
$ -- $ 97
Mar 26, 2026 $ 0.0000636
-0.05%
$ -- $ 1,086
Mar 25, 2026 $ 0.0000812
+18.63%
$ -- $ 222
Mar 24, 2026 $ 0.0000668
+0.00%
$ -- $ 18
Mar 23, 2026 $ 0.0000674
+0.00%
$ -- $ 93
Mar 22, 2026 $ 0.0000666
+6.74%
$ -- $ 2,067