帕鲁 Historical Data

帕鲁 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000588
+0.00%
$ 58,805 $ 32
Feb 17, 2026 $ 0.0000599
-0.62%
$ 59,948 $ 235
Feb 15, 2026 $ 0.0000607
+0.00%
$ -- $ 50
Feb 14, 2026 $ 0.0000595
-1.31%
$ -- $ 366
Feb 12, 2026 $ 0.0000615
+6.24%
$ -- $ 1,205
Feb 11, 2026 $ 0.0000563
+0.00%
$ 56,326 $ 451
Feb 9, 2026 $ 0.00006
+0.94%
$ -- $ 1,274
Feb 8, 2026 $ 0.0000646
+0.26%
$ -- $ 228
Feb 7, 2026 $ 0.0000649
+0.42%
$ -- $ 1,808
Feb 6, 2026 $ 0.0000634
+7.48%
$ -- $ 3,861
Feb 5, 2026 $ 0.0000651
-12.39%
$ 65,113 $ 3,008
Feb 4, 2026 $ 0.0000824
-7.74%
$ 82,361 $ 1,051
Feb 2, 2026 $ 0.0000947
+0.85%
$ -- $ 774
Feb 1, 2026 $ 0.0000906
-15.30%
$ -- $ 1,694
Jan 31, 2026 $ 0.000106
-13.04%
$ 106,416 $ 4,435
Jan 30, 2026 $ 0.000139
+0.97%
$ -- $ 1,227
Jan 29, 2026 $ 0.000146
+0.42%
$ -- $ 1,100
Jan 28, 2026 $ 0.000143
-2.32%
$ 142,626 $ 2,642
Jan 27, 2026 $ 0.000144
-2.70%
$ -- $ 3,340
Jan 26, 2026 $ 0.000146
-1.53%
$ -- $ 1,657
Jan 25, 2026 $ 0.000146
-5.75%
$ 146,014 $ 1,501
Jan 24, 2026 $ 0.000155
+9.41%
$ 154,677 $ 24,969
Jan 23, 2026 $ 0.000149
-1.12%
$ -- $ 2,793
Jan 22, 2026 $ 0.00015
-0.75%
$ 149,508 $ 1,049
Jan 21, 2026 $ 0.000144
+1.41%
$ 144,132 $ 5,525
Jan 20, 2026 $ 0.000142
-20.30%
$ 141,616 $ 5,170
Jan 19, 2026 $ 0.000175
+0.49%
$ -- $ 1,955
Jan 18, 2026 $ 0.000185
-3.27%
$ -- $ 3,739
Jan 17, 2026 $ 0.000198
+4.46%
$ 197,577 $ 3,255
Jan 16, 2026 $ 0.000188
-5.03%
$ 187,949 $ 2,100
Jan 15, 2026 $ 0.000197
-6.08%
$ 197,399 $ 9,408
Jan 14, 2026 $ 0.000209
-4.13%
$ 208,874 $ 15,601
Jan 13, 2026 $ 0.000216
+1.19%
$ 216,127 $ 12,685
Jan 12, 2026 $ 0.000212
-8.47%
$ -- $ 104,349
Jan 11, 2026 $ 0.000233
-22.61%
$ 233,164 $ 113,400
Jan 10, 2026 $ 0.000302
+32.80%
$ 302,022 $ 130,875
Jan 9, 2026 $ 0.000227
+6.71%
$ 226,719 $ 87,040
Jan 8, 2026 $ 0.00021
-0.74%
$ 209,695 $ 54,818
Jan 7, 2026 $ 0.000211
+12.72%
$ 210,829 $ 63,066
Jan 6, 2026 $ 0.000183
-1.88%
$ 182,872 $ 772
Jan 5, 2026 $ 0.000186
-4.27%
$ 186,368 $ 4,561
Jan 4, 2026 $ 0.000195
-11.36%
$ 195,338 $ 0
Jan 3, 2026 $ 0.000215
+10.69%
$ 215,354 $ 886
Jan 2, 2026 $ 0.000191
+2.34%
$ 190,770 $ 316,322
Jan 1, 2026 $ 0.000184
-4.10%
$ 184,435 $ 269,630
Dec 31, 2025 $ 0.000203
+5.78%
$ 202,608 $ 276,456
Dec 30, 2025 $ 0.000195
+3.38%
$ 196,231 $ 273,116
Dec 29, 2025 $ 0.000189
-6.13%
$ -- $ 263,981
Dec 28, 2025 $ 0.000202
-0.81%
$ -- $ 277,929
Dec 27, 2025 $ 0.000181
-6.35%
$ 180,689 $ 244,893