帕鲁 Historical Data

帕鲁 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000271
+2.99%
$ 271,464 $ 588,200
Dec 2, 1 AM $ 0.000264
+3.90%
$ 263,706 $ 548,998
Dec 2, 12 AM $ 0.000253
-0.20%
$ 252,853 $ 550,009
Dec 1, 7 PM $ 0.00025
+1.09%
$ 250,075 $ 539,041
Dec 1, 6 PM $ 0.000248
+0.00%
$ 248,387 $ 537,727
Dec 1, 5 PM $ 0.000248
-0.12%
$ 247,901 $ 538,223
Dec 1, 4 PM $ 0.000245
-1.71%
$ 245,426 $ 525,364
Dec 1, 3 PM $ 0.000242
-8.01%
$ 242,493 $ 522,655
Dec 1, 2 PM $ 0.000265
-3.71%
$ 265,446 $ 565,747
Dec 1, 1 PM $ 0.000275
-5.83%
$ 274,616 $ 600,457
Dec 1, 12 PM $ 0.00029
-0.82%
$ 290,145 $ 623,731
Dec 1, 11 AM $ 0.000298
+5.49%
$ 297,787 $ 633,278
Dec 1, 10 AM $ 0.000278
+4.45%
$ 278,014 $ 587,049
Dec 1, 9 AM $ 0.000267
-5.50%
$ 267,437 $ 559,187
Dec 1, 8 AM $ 0.000288
+0.19%
$ 288,187 $ 600,582
Dec 1, 7 AM $ 0.000277
-2.23%
$ 277,340 $ 591,420
Dec 1, 6 AM $ 0.000278
+6.94%
$ 278,225 $ 579,451
Dec 1, 5 AM $ 0.00026
-5.92%
$ 260,204 $ 559,203
Dec 1, 4 AM $ 0.000281
-1.70%
$ 281,344 $ 594,276
Dec 1, 3 AM $ 0.000287
-1.03%
$ 287,206 $ 590,823
Dec 1, 2 AM $ 0.00029
-0.22%
$ 290,006 $ 596,199
Dec 1, 1 AM $ 0.000289
-4.27%
$ 289,153 $ 594,168
Dec 1, 12 AM $ 0.000304
-6.16%
$ 303,828 $ 626,136
Nov 30, 9 PM $ 0.000324
+0.00%
$ 323,763 $ 674,353
Nov 30, 8 PM $ 0.000328
+0.08%
$ 328,149 $ 673,859
Nov 30, 7 PM $ 0.000328
+1.81%
$ 328,013 $ 673,369
Nov 30, 6 PM $ 0.000323
-0.09%
$ 322,583 $ 694,757
Nov 30, 5 PM $ 0.000338
-2.40%
$ 338,469 $ 692,436
Nov 30, 4 PM $ 0.000338
+0.70%
$ 337,807 $ 685,987
Nov 30, 3 PM $ 0.000336
-1.54%
$ 335,612 $ 687,889
Nov 30, 2 PM $ 0.000345
+2.35%
$ 345,345 $ 708,333
Nov 30, 1 PM $ 0.000337
+4.97%
$ 337,282 $ 692,983
Nov 30, 12 PM $ 0.000321
+2.09%
$ 321,369 $ 635,675
Nov 30, 11 AM $ 0.000314
-0.32%
$ 313,703 $ 635,160
Nov 30, 10 AM $ 0.000317
-1.42%
$ 317,176 $ 640,747
Nov 30, 8 AM $ 0.000314
+0.01%
$ 314,095 $ 632,750
Nov 30, 6 AM $ 0.000306
+0.06%
$ 306,138 $ 617,956
Nov 30, 4 AM $ 0.000309
+1.33%
$ 308,984 $ 624,902
Nov 30, 3 AM $ 0.000305
-6.89%
$ 304,683 $ 614,722
Nov 30, 2 AM $ 0.000327
+1.70%
$ 327,278 $ 659,020
Nov 30, 1 AM $ 0.000339
+0.10%
$ 338,706 $ 677,469
Nov 30, 12 AM $ 0.000341
+0.08%
$ 340,551 $ 681,148
Nov 29, 11 PM $ 0.00034
-2.07%
$ 339,677 $ 694,265
Nov 29, 10 PM $ 0.00036
+0.00%
$ 360,389 $ 721,925
Nov 29, 9 PM $ 0.000362
+0.00%
$ 361,511 $ 719,935
Nov 29, 8 PM $ 0.000361
+0.00%
$ 360,565 $ 720,391
Nov 29, 6 PM $ 0.000361
+6.37%
$ 360,819 $ 700,019
Nov 29, 4 PM $ 0.000335
-4.49%
$ 334,828 $ 702,108
Nov 29, 3 PM $ 0.00035
-0.67%
$ 349,804 $ 698,529
Nov 29, 2 PM $ 0.000352
-2.46%
$ 351,515 $ 699,225