帕鲁 Historical Data

帕鲁 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000366
+11.97%
$ 365,534 $ 697,383
Nov 29, 12 PM $ 0.000326
+5.33%
$ 326,487 $ 645,596
Nov 29, 11 AM $ 0.000309
-1.36%
$ 308,811 $ 607,233
Nov 29, 10 AM $ 0.000314
-6.64%
$ 314,929 $ 618,440
Nov 29, 9 AM $ 0.000344
-5.15%
$ 348,578 $ 681,527
Nov 29, 8 AM $ 0.000362
+3.56%
$ 362,182 $ 699,743
Nov 29, 7 AM $ 0.000349
+3.97%
$ 349,423 $ 678,048
Nov 29, 6 AM $ 0.000335
-9.50%
$ 334,885 $ 660,379
Nov 29, 5 AM $ 0.00037
+0.86%
$ 369,831 $ 701,256
Nov 29, 4 AM $ 0.000367
+3.90%
$ 367,421 $ 690,813
Nov 29, 3 AM $ 0.000355
+2.32%
$ 354,530 $ 668,235
Nov 29, 2 AM $ 0.000347
+7.76%
$ 346,688 $ 650,933
Nov 29, 1 AM $ 0.000322
+3.42%
$ 321,837 $ 611,899
Nov 29, 12 AM $ 0.000312
+6.17%
$ 311,960 $ 583,561
Nov 28, 10 PM $ 0.00029
+0.00%
$ 289,738 $ 550,986
Nov 28, 9 PM $ 0.000297
+2.06%
$ 296,963 $ 539,221
Nov 28, 8 PM $ 0.000291
+0.00%
$ 290,782 $ 534,945
Nov 28, 7 PM $ 0.000289
-0.34%
$ 288,918 $ 535,424
Nov 28, 6 PM $ 0.000281
+0.00%
$ 280,899 $ 523,555
Nov 28, 5 PM $ 0.000283
-0.86%
$ 283,188 $ 528,035
Nov 28, 4 PM $ 0.000281
-6.78%
$ 280,779 $ 523,148
Nov 28, 3 PM $ 0.000295
+11.44%
$ 295,179 $ 538,665
Nov 28, 2 PM $ 0.000264
+0.38%
$ 263,800 $ 475,476
Nov 28, 1 PM $ 0.000251
-1.56%
$ 250,864 $ 443,352
Nov 28, 12 PM $ 0.000255
+0.00%
$ 254,915 $ 456,165
Nov 28, 11 AM $ 0.000254
-0.41%
$ 253,789 $ 457,863
Nov 28, 9 AM $ 0.000253
+1.06%
$ 253,258 $ 454,095
Nov 28, 7 AM $ 0.000256
+0.01%
$ 256,108 $ 458,324
Nov 28, 4 AM $ 0.000257
-0.04%
$ 256,802 $ 459,656
Nov 28, 3 AM $ 0.000256
+0.00%
$ 256,390 $ 451,986
Nov 28, 2 AM $ 0.000253
-0.37%
$ 252,781 $ 451,777
Nov 28, 1 AM $ 0.000255
-1.27%
$ 254,581 $ 455,741
Nov 28, 12 AM $ 0.000261
+0.00%
$ 261,127 $ 467,311
Nov 27, 10 PM $ 0.000262
+0.52%
$ 262,002 $ 464,825
Nov 27, 9 PM $ 0.000264
+0.00%
$ 263,758 $ 471,749
Nov 27, 7 PM $ 0.000265
+0.00%
$ 264,804 $ 472,353
Nov 27, 6 PM $ 0.000265
+0.00%
$ 265,258 $ 480,203
Nov 27, 5 PM $ 0.00027
+0.00%
$ 269,672 $ 479,027
Nov 27, 3 PM $ 0.000269
-5.69%
$ 269,222 $ 476,092
Nov 27, 2 PM $ 0.000285
-3.14%
$ 284,785 $ 501,642
Nov 27, 1 PM $ 0.000294
+7.78%
$ 294,422 $ 514,384
Nov 27, 11 AM $ 0.000275
+0.86%
$ 274,579 $ 490,244
Nov 27, 10 AM $ 0.000273
+0.06%
$ 275,494 $ 484,857
Nov 27, 9 AM $ 0.000273
+2.13%
$ 273,096 $ 477,401
Nov 27, 8 AM $ 0.000267
-0.06%
$ 267,421 $ 466,861
Nov 27, 7 AM $ 0.000266
-2.16%
$ 265,948 $ 482,805
Nov 27, 6 AM $ 0.000272
-0.98%
$ 271,896 $ 474,281
Nov 27, 5 AM $ 0.000275
+7.46%
$ 275,165 $ 473,313
Nov 27, 4 AM $ 0.000262
-0.69%
$ 261,903 $ 454,449
Nov 27, 3 AM $ 0.000264
+2.40%
$ 263,626 $ 438,329