帕鲁 Historical Data

帕鲁 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000262
+4.04%
$ 261,552 $ 450,087
Nov 26, 10 PM $ 0.000245
+0.12%
$ 245,316 $ 420,117
Nov 26, 7 PM $ 0.000254
+0.70%
$ 253,653 $ 431,116
Nov 26, 6 PM $ 0.000249
+3.86%
$ 248,588 $ 409,402
Nov 26, 5 PM $ 0.000237
+0.00%
$ 237,357 $ 405,969
Nov 26, 4 PM $ 0.000238
+0.29%
$ 237,667 $ 407,764
Nov 26, 3 PM $ 0.000237
+1.33%
$ 236,554 $ 402,668
Nov 26, 2 PM $ 0.000235
-1.48%
$ 234,560 $ 401,868
Nov 26, 1 PM $ 0.000238
+1.51%
$ 237,963 $ 402,129
Nov 26, 12 PM $ 0.000235
+4.55%
$ 235,428 $ 397,980
Nov 26, 11 AM $ 0.000225
-15.81%
$ 225,498 $ 381,700
Nov 26, 10 AM $ 0.000291
+0.40%
$ 290,730 $ 482,526
Nov 26, 9 AM $ 0.000284
-1.81%
$ 284,356 $ 472,082
Nov 26, 8 AM $ 0.000289
-7.39%
$ 289,471 $ 473,399
Nov 26, 7 AM $ 0.000329
+4.73%
$ 329,341 $ 544,731
Nov 26, 6 AM $ 0.000315
+16.15%
$ 314,504 $ 494,245
Nov 26, 5 AM $ 0.000272
-1.90%
$ 272,071 $ 425,850
Nov 26, 4 AM $ 0.000266
+0.07%
$ 265,652 $ 411,713
Nov 26, 3 AM $ 0.000266
+0.24%
$ 265,604 $ 407,295
Nov 26, 2 AM $ 0.000267
-0.79%
$ 267,120 $ 410,014
Nov 26, 1 AM $ 0.000269
+9.86%
$ 269,359 $ 423,294
Nov 26, 12 AM $ 0.000245
+0.20%
$ 245,027 $ 369,555
Nov 25, 11 PM $ 0.000245
+0.00%
$ 244,682 $ 365,971
Nov 25, 6 PM $ 0.000243
+0.00%
$ 242,780 $ 361,066
Nov 25, 4 PM $ 0.00024
+0.97%
$ 239,534 $ 361,322
Nov 25, 3 PM $ 0.000238
+0.28%
$ 237,503 $ 355,835
Nov 25, 2 PM $ 0.000237
-3.12%
$ 237,205 $ 359,862
Nov 25, 1 PM $ 0.000248
+2.12%
$ 248,115 $ 381,306
Nov 25, 12 PM $ 0.00024
-0.74%
$ 239,814 $ 361,003
Nov 25, 11 AM $ 0.000242
-6.35%
$ 241,939 $ 358,266
Nov 25, 10 AM $ 0.000258
+11.04%
$ 258,343 $ 365,432
Nov 25, 9 AM $ 0.000236
-3.12%
$ 235,943 $ 346,305
Nov 25, 8 AM $ 0.000244
+1.92%
$ 243,788 $ 357,172
Nov 25, 7 AM $ 0.000239
-4.71%
$ 238,804 $ 342,115
Nov 25, 6 AM $ 0.000255
-9.27%
$ 255,460 $ 368,323
Nov 25, 5 AM $ 0.000293
+51.31%
$ 300,886 $ 424,002
Nov 25, 4 AM $ 0.000194
+0.00%
$ 193,995 $ 256,077
Nov 25, 3 AM $ 0.00019
+0.00%
$ 190,106 $ 256,518
Nov 25, 2 AM $ 0.000191
-0.94%
$ 190,946 $ 256,903
Nov 24, 9 PM $ 0.000194
+0.00%
$ 193,575 $ 254,849
Nov 24, 5 PM $ 0.000191
+1.96%
$ 191,318 $ 249,843
Nov 24, 4 PM $ 0.000187
-0.46%
$ 186,761 $ 248,443
Nov 24, 3 PM $ 0.000196
+0.00%
$ 195,639 $ 259,937
Nov 24, 2 PM $ 0.000196
+0.00%
$ 196,113 $ 260,344
Nov 24, 12 PM $ 0.000196
+0.00%
$ 196,428 $ 260,183
Nov 24, 11 AM $ 0.000196
+0.03%
$ 196,332 $ 260,107
Nov 24, 10 AM $ 0.000196
-0.61%
$ 196,333 $ 333,419
Nov 24, 2 AM $ 0.000199
+1.80%
$ 198,942 $ 258,018
Nov 23, 5 PM $ 0.000189
-0.47%
$ 189,091 $ 249,326
Nov 23, 4 PM $ 0.000193
+1.14%
$ 193,161 $ 249,058