帕鲁 Historical Data

帕鲁 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000189
-0.07%
$ 189,330 $ 246,888
Nov 23, 1 PM $ 0.00019
-0.08%
$ 189,623 $ 247,201
Nov 23, 12 PM $ 0.000189
-0.34%
$ 187,066 $ 243,621
Nov 23, 11 AM $ 0.000199
-0.89%
$ 198,901 $ 259,874
Nov 23, 10 AM $ 0.000201
-0.91%
$ 200,643 $ 262,041
Nov 23, 9 AM $ 0.000203
+5.46%
$ 202,645 $ 266,311
Nov 23, 8 AM $ 0.000192
+0.02%
$ 192,146 $ 246,319
Nov 23, 7 AM $ 0.000204
-0.98%
$ 203,823 $ 262,814
Nov 23, 6 AM $ 0.000206
+0.63%
$ 206,102 $ 261,284
Nov 23, 5 AM $ 0.000198
-0.51%
$ 198,195 $ 253,091
Nov 23, 4 AM $ 0.000199
+0.00%
$ 199,137 $ 248,143
Nov 23, 3 AM $ 0.000195
-1.08%
$ 195,147 $ 250,598
Nov 23, 2 AM $ 0.0002
+2.43%
$ 199,771 $ 250,390
Nov 23, 1 AM $ 0.000194
+1.03%
$ 194,088 $ 231,739
Nov 23, 12 AM $ 0.000192
-0.03%
$ 191,806 $ 240,182
Nov 22, 4 PM $ 0.000193
+0.00%
$ 193,386 $ 239,371
Nov 22, 3 PM $ 0.000192
+0.00%
$ 191,547 $ 238,878
Nov 22, 9 AM $ 0.000191
+0.00%
$ 191,310 $ 228,196
Nov 22, 6 AM $ 0.000183
+0.46%
$ 182,954 $ 226,179
Nov 22, 5 AM $ 0.000183
+0.00%
$ 182,934 $ 238,473
Nov 22, 2 AM $ 0.000192
+4.20%
$ 192,093 $ 237,744
Nov 22, 12 AM $ 0.000183
+0.99%
$ 183,410 $ 223,899
Nov 21, 11 PM $ 0.000178
+0.00%
$ 178,453 $ 228,701
Nov 21, 9 PM $ 0.000186
+3.90%
$ 185,720 $ 218,933
Nov 21, 5 PM $ 0.000193
+0.00%
$ 193,237 $ 224,327
Nov 21, 3 PM $ 0.000184
-3.19%
$ 184,178 $ 232,531
Nov 21, 2 PM $ 0.000193
+0.00%
$ 193,187 $ 233,312
Nov 21, 1 PM $ 0.000193
+3.41%
$ 192,930 $ 227,007
Nov 21, 12 PM $ 0.000183
-2.46%
$ 183,190 $ 222,192
Nov 21, 10 AM $ 0.000189
+0.00%
$ 189,236 $ 231,245
Nov 21, 9 AM $ 0.000193
-1.84%
$ 192,712 $ 236,242
Nov 21, 8 AM $ 0.000196
+4.27%
$ 196,261 $ 236,723
Nov 21, 7 AM $ 0.000194
-1.64%
$ 193,800 $ 234,610
Nov 21, 6 AM $ 0.000196
+0.00%
$ 195,987 $ 234,995
Nov 21, 5 AM $ 0.000198
-0.58%
$ 197,839 $ 234,964
Nov 21, 4 AM $ 0.000197
+5.13%
$ 196,887 $ 221,762
Nov 21, 3 AM $ 0.000185
-3.65%
$ 185,385 $ 218,321
Nov 21, 2 AM $ 0.000201
-1.95%
$ 200,574 $ 233,211
Nov 21, 1 AM $ 0.000204
+0.11%
$ 204,155 $ 236,065
Nov 21, 12 AM $ 0.000204
+1.88%
$ 204,311 $ 233,338
Nov 20, 11 PM $ 0.000198
-5.99%
$ 198,113 $ 229,913
Nov 20, 10 PM $ 0.000222
+0.00%
$ 222,259 $ 250,600
Nov 20, 9 PM $ 0.00022
+0.00%
$ 219,803 $ 243,677
Nov 20, 5 PM $ 0.000214
-1.38%
$ 213,920 $ 244,079
Nov 20, 4 PM $ 0.000219
+0.00%
$ 219,058 $ 249,468
Nov 20, 3 PM $ 0.000219
+0.03%
$ 219,445 $ 249,715
Nov 20, 2 PM $ 0.00022
-4.32%
$ 219,720 $ 262,845
Nov 20, 1 PM $ 0.00023
+0.00%
$ 229,668 $ 257,338
Nov 20, 12 PM $ 0.00023
-0.41%
$ 229,794 $ 257,419
Nov 20, 10 AM $ 0.00023
+0.00%
$ 229,971 $ 253,866