帕鲁 Historical Data

帕鲁 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000228
+0.00%
$ 227,528 $ 253,327
Nov 20, 7 AM $ 0.000228
+0.00%
$ 227,577 $ 253,974
Nov 20, 6 AM $ 0.000228
-0.52%
$ 228,202 $ 254,460
Nov 20, 5 AM $ 0.000229
+0.00%
$ 228,581 $ 249,134
Nov 20, 3 AM $ 0.000224
+0.00%
$ 224,397 $ 250,729
Nov 20, 2 AM $ 0.000226
-2.97%
$ 226,256 $ 258,251
Nov 19, 5 PM $ 0.000222
-5.11%
$ 222,239 $ 243,982
Nov 19, 4 PM $ 0.000236
-0.22%
$ 235,733 $ 257,627
Nov 19, 3 PM $ 0.000236
-0.93%
$ 235,956 $ 257,159
Nov 19, 2 PM $ 0.000238
-3.43%
$ 237,719 $ 260,701
Nov 19, 1 PM $ 0.000247
-0.06%
$ 247,407 $ 267,764
Nov 19, 11 AM $ 0.000247
+0.00%
$ 247,027 $ 270,097
Nov 19, 10 AM $ 0.00025
+0.28%
$ 249,825 $ 270,299
Nov 19, 8 AM $ 0.000252
+4.30%
$ 251,614 $ 260,553
Nov 19, 7 AM $ 0.000241
+2.34%
$ 240,890 $ 253,346
Nov 19, 4 AM $ 0.000224
-0.02%
$ 223,644 $ 239,079
Nov 19, 3 AM $ 0.000231
-5.77%
$ 230,943 $ 261,362
Nov 19, 2 AM $ 0.000245
+1.94%
$ 244,956 $ 258,009
Nov 18, 11 PM $ 0.00025
+0.00%
$ 250,457 $ 263,448
Nov 18, 10 PM $ 0.000252
-0.89%
$ 251,999 $ 265,668
Nov 18, 8 PM $ 0.000259
+0.00%
$ 259,041 $ 269,979
Nov 18, 7 PM $ 0.000259
-0.15%
$ 258,977 $ 270,342
Nov 18, 5 PM $ 0.000254
+0.00%
$ 253,546 $ 263,613
Nov 18, 4 PM $ 0.000253
+10.53%
$ 253,484 $ 264,594
Nov 18, 3 PM $ 0.00023
-1.36%
$ 230,444 $ 237,360
Nov 18, 2 PM $ 0.000231
+0.00%
$ 231,279 $ 232,671
Nov 18, 1 PM $ 0.000227
-2.15%
$ 226,507 $ 239,874
Nov 18, 12 PM $ 0.000228
-1.90%
$ 227,565 $ 231,013
Nov 18, 11 AM $ 0.000231
-4.74%
$ 230,936 $ 233,086
Nov 18, 10 AM $ 0.000242
-3.32%
$ 242,446 $ 241,234
Nov 18, 9 AM $ 0.00025
-6.55%
$ 250,149 $ 247,490
Nov 18, 8 AM $ 0.000268
+2.93%
$ 268,132 $ 260,914
Nov 18, 7 AM $ 0.000257
+4.31%
$ 256,566 $ 241,450
Nov 18, 6 AM $ 0.000246
+0.00%
$ 246,475 $ 239,489
Nov 18, 5 AM $ 0.000247
+0.92%
$ 246,543 $ 239,704
Nov 18, 4 AM $ 0.000244
-5.76%
$ 244,406 $ 236,176
Nov 18, 3 AM $ 0.000259
-1.84%
$ 259,186 $ 253,197
Nov 18, 2 AM $ 0.000262
-1.19%
$ 262,370 $ 254,538
Nov 18, 1 AM $ 0.000266
+0.71%
$ 265,824 $ 252,919
Nov 18, 12 AM $ 0.000262
-0.05%
$ 262,254 $ 253,066
Nov 17, 11 PM $ 0.000259
+2.81%
$ 259,288 $ 246,614
Nov 17, 10 PM $ 0.000252
-2.15%
$ 251,648 $ 244,917
Nov 17, 6 PM $ 0.000264
+0.00%
$ -- $ 248,488
Nov 17, 5 PM $ 0.000262
+0.00%
$ 261,591 $ 248,272
Nov 17, 4 PM $ 0.000261
-2.74%
$ 261,371 $ 247,845
Nov 17, 3 PM $ 0.000269
-0.72%
$ 268,788 $ 251,257
Nov 17, 2 PM $ 0.000266
+0.00%
$ 265,816 $ 257,927
Nov 17, 1 PM $ 0.000273
-0.63%
$ 273,132 $ 259,137
Nov 17, 12 PM $ 0.000268
+0.88%
$ 268,176 $ 251,140
Nov 17, 11 AM $ 0.000266
-1.01%
$ 266,210 $ 249,017