帕鲁 Historical Data

帕鲁 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000277
+0.28%
$ 277,455 $ 257,345
Nov 17, 9 AM $ 0.000271
+0.44%
$ 271,339 $ 251,362
Nov 17, 8 AM $ 0.00027
-1.05%
$ 270,099 $ 250,437
Nov 17, 7 AM $ 0.000279
-0.77%
$ 279,029 $ 257,757
Nov 17, 6 AM $ 0.000282
-0.30%
$ 282,184 $ 258,409
Nov 17, 5 AM $ 0.000283
+3.12%
$ 282,957 $ 257,855
Nov 17, 4 AM $ 0.000273
-3.85%
$ 273,027 $ 258,429
Nov 17, 3 AM $ 0.000278
+0.00%
$ 278,410 $ 252,015
Nov 17, 2 AM $ 0.000278
-1.43%
$ 278,331 $ 255,646
Nov 17, 1 AM $ 0.000283
+1.39%
$ 282,936 $ 254,991
Nov 17, 12 AM $ 0.000278
+1.52%
$ 278,113 $ 247,306
Nov 16, 11 PM $ 0.000274
+0.11%
$ 274,121 $ 247,156
Nov 16, 5 PM $ 0.000274
+6.36%
$ 273,825 $ 246,722
Nov 16, 4 PM $ 0.000257
-15.32%
$ 257,097 $ 228,821
Nov 16, 2 PM $ 0.000305
-1.03%
$ 305,247 $ 268,044
Nov 16, 1 PM $ 0.000309
-1.11%
$ 309,292 $ 272,805
Nov 16, 12 PM $ 0.000313
+0.00%
$ 313,204 $ 285,038
Nov 16, 11 AM $ 0.000325
+0.00%
$ 325,255 $ 284,719
Nov 16, 10 AM $ 0.000326
+0.11%
$ 325,605 $ 283,746
Nov 16, 9 AM $ 0.000324
+1.15%
$ 324,111 $ 279,991
Nov 16, 8 AM $ 0.00032
+3.99%
$ 319,886 $ 268,635
Nov 16, 7 AM $ 0.000309
-4.13%
$ 309,323 $ 280,415
Nov 16, 6 AM $ 0.000323
+2.43%
$ 322,818 $ 272,845
Nov 16, 4 AM $ 0.000305
+0.00%
$ 304,938 $ 260,787
Nov 16, 3 AM $ 0.000303
+0.00%
$ 303,094 $ 255,808
Nov 16, 2 AM $ 0.000297
+0.00%
$ 297,327 $ 248,721
Nov 16, 1 AM $ 0.000289
-4.78%
$ 289,423 $ 245,117
Nov 15, 5 PM $ 0.000317
+0.27%
$ 317,128 $ 269,083
Nov 15, 4 PM $ 0.000316
-0.48%
$ 316,461 $ 269,799
Nov 15, 3 PM $ 0.000318
-0.45%
$ 318,392 $ 270,513
Nov 15, 2 PM $ 0.000313
+0.00%
$ 312,962 $ 264,805
Nov 15, 1 PM $ 0.000313
+4.75%
$ 312,978 $ 264,720
Nov 15, 12 PM $ 0.000301
+0.00%
$ 301,078 $ 253,423
Nov 15, 11 AM $ 0.000301
+0.00%
$ 301,062 $ 257,543
Nov 15, 10 AM $ 0.000306
+0.00%
$ 305,988 $ 253,541
Nov 15, 9 AM $ 0.000302
-4.00%
$ 301,569 $ 253,172
Nov 15, 8 AM $ 0.000315
-1.29%
$ 315,276 $ 264,582
Nov 15, 7 AM $ 0.000319
+4.92%
$ 319,326 $ 259,722
Nov 15, 6 AM $ 0.000305
-1.71%
$ 305,194 $ 252,538
Nov 15, 5 AM $ 0.00031
+0.77%
$ 310,138 $ 256,140
Nov 14, 10 PM $ 0.000284
+0.15%
$ 284,284 $ 221,740
Nov 14, 3 PM $ 0.00028
+0.00%
$ 280,308 $ 218,690
Nov 14, 2 PM $ 0.00028
+3.42%
$ 279,748 $ 218,270
Nov 14, 1 PM $ 0.000272
-1.28%
$ 272,046 $ 207,416
Nov 14, 11 AM $ 0.00027
+0.00%
$ 269,764 $ 203,497
Nov 14, 10 AM $ 0.000268
-1.95%
$ 268,081 $ 208,863
Nov 14, 9 AM $ 0.000276
+0.25%
$ 275,713 $ 207,758
Nov 14, 8 AM $ 0.000275
-0.18%
$ 274,940 $ 211,209
Nov 14, 7 AM $ 0.000275
-1.26%
$ 274,991 $ 210,663
Nov 14, 6 AM $ 0.000279
+2.66%
$ 278,947 $ 203,680