帕鲁 Historical Data

帕鲁 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000275
-2.44%
$ 274,955 $ 208,325
Nov 14, 3 AM $ 0.000292
-2.89%
$ 291,549 $ 219,063
Nov 14, 2 AM $ 0.000296
+8.54%
$ 296,253 $ 228,710
Nov 14, 1 AM $ 0.000273
-0.34%
$ 273,107 $ 186,145
Nov 14, 12 AM $ 0.000274
+0.00%
$ 274,128 $ 180,467
Nov 13, 10 PM $ 0.000265
+0.00%
$ 265,498 $ 183,965
Nov 13, 9 PM $ 0.000271
+0.28%
$ 270,835 $ 182,903
Nov 13, 8 PM $ 0.000269
+0.47%
$ 268,799 $ 181,164
Nov 13, 7 PM $ 0.000269
-0.90%
$ 269,460 $ 183,948
Nov 13, 6 PM $ 0.000274
+0.75%
$ 273,749 $ 183,677
Nov 13, 4 PM $ 0.00028
-3.29%
$ 279,513 $ 188,916
Nov 13, 3 PM $ 0.000283
-5.21%
$ 282,827 $ 194,414
Nov 13, 2 PM $ 0.0003
-0.51%
$ 300,452 $ 200,491
Nov 13, 1 PM $ 0.000303
+0.68%
$ 302,726 $ 199,626
Nov 13, 12 PM $ 0.0003
-0.91%
$ 300,406 $ 201,451
Nov 13, 11 AM $ 0.000302
+1.14%
$ 302,419 $ 197,829
Nov 13, 8 AM $ 0.000307
+0.17%
$ 306,511 $ 201,673
Nov 13, 7 AM $ 0.000307
+1.91%
$ 306,559 $ 194,367
Nov 13, 6 AM $ 0.000296
+0.04%
$ 295,606 $ 192,426
Nov 13, 5 AM $ 0.000296
+14.01%
$ 295,997 $ 168,638
Nov 13, 4 AM $ 0.000267
-4.84%
$ 266,632 $ 174,416
Nov 3, 2 AM $ 0.000785
+0.00%
$ 784,771 $ 484
Nov 2, 12 PM $ 0.000806
+0.00%
$ 806,020 $ 483
Nov 2, 6 AM $ 0.000871
+0.00%
$ 870,722 $ 332
Nov 2, 2 AM $ 0.000843
+0.00%
$ 843,084 $ 482
Nov 1, 12 PM $ 0.00081
+0.00%
$ -- $ 339
Nov 1, 11 AM $ 0.000866
+0.00%
$ 865,683 $ 330
Nov 1, 9 AM $ 0.000844
+0.00%
$ 843,583 $ 335
Nov 1, 8 AM $ 0.000859
+0.00%
$ 858,680 $ 330
Nov 1, 6 AM $ 0.000849
+2.52%
$ 848,538 $ 322
Oct 31, 1 PM $ 0.000814
+8.77%
$ 814,500 $ 324
Oct 31, 1 AM $ 0.000794
+5.69%
$ 793,832 $ 286
Oct 30, 8 AM $ 0.000943
+0.00%
$ 942,576 $ 344
Oct 30, 8 AM $ 0.000943
+0.00%
$ 942,576 $ 344
Oct 30, 5 AM $ 0.000914
+0.00%
$ 914,066 $ 359
Oct 30, 5 AM $ 0.000914
+0.00%
$ 914,066 $ 359
Oct 30, 3 AM $ 0.000957
+0.00%
$ 956,634 $ 467
Oct 30, 3 AM $ 0.000957
+0.00%
$ 956,634 $ 467
Oct 28, 9 AM $ 0.001
+0.00%
$ 1 million $ 462
Oct 28, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 461
Oct 27, 4 AM $ 0.00124
+5.11%
$ 1.24 million $ 430
Oct 27, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 397
Oct 27, 1 AM $ 0.00109
+5.04%
$ 1.09 million $ 377
Oct 26, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 395
Oct 26, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 451
Oct 25, 3 PM $ 0.000954
+0.00%
$ 954,358 $ 331
Oct 25, 12 PM $ 0.000932
-3.01%
$ 932,107 $ 341
Oct 25, 7 AM $ 0.000896
+0.00%
$ 896,094 $ 373
Oct 25, 3 AM $ 0.00106
+20.05%
$ 1.06 million $ 316
Oct 24, 6 PM $ 0.000871
+11.30%
$ 870,578 $ 296