帕鲁 Historical Data

帕鲁 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000887
+0.00%
$ 887,041 $ 313
Oct 24, 11 AM $ 0.000924
-7.44%
$ 923,873 $ 324
Oct 24, 10 AM $ 0.000948
+0.00%
$ 948,255 $ 331
Oct 24, 9 AM $ 0.000983
-3.53%
$ 983,458 $ 343
Oct 24, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 428
Oct 23, 2 PM $ 0.00131
+6.04%
$ 1.31 million $ 411
Oct 23, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 411
Oct 23, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 393
Oct 23, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 424
Oct 23, 12 AM $ 0.00129
-2.81%
$ 1.29 million $ 435
Oct 22, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 420
Oct 22, 5 PM $ 0.00127
+0.00%
$ -- $ 444
Oct 22, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 419
Oct 22, 2 PM $ 0.00128
+5.24%
$ 1.28 million $ 424
Oct 22, 11 AM $ 0.00131
+0.24%
$ 1.31 million $ 406
Oct 22, 9 AM $ 0.00135
-7.28%
$ 1.35 million $ 447
Oct 22, 8 AM $ 0.00132
-3.11%
$ 1.32 million $ 437
Oct 22, 7 AM $ 0.00141
+1.57%
$ 1.41 million $ 419
Oct 22, 6 AM $ 0.00143
-14.38%
$ 1.43 million $ 493
Oct 22, 5 AM $ 0.00161
+15.72%
$ 1.61 million $ 456
Oct 22, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 389
Oct 21, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 399
Oct 21, 4 PM $ 0.0013
-11.88%
$ 1.3 million $ 381
Oct 21, 3 PM $ 0.00142
+10.44%
$ 1.42 million $ 410
Oct 21, 2 PM $ 0.00143
+0.15%
$ 1.43 million $ 462
Oct 21, 1 PM $ 0.00147
+10.91%
$ 1.47 million $ 399
Oct 21, 12 PM $ 0.00127
+2.39%
$ 1.27 million $ 361
Oct 21, 11 AM $ 0.00121
+0.31%
$ 1.21 million $ 355
Oct 21, 10 AM $ 0.00116
-9.00%
$ 1.16 million $ 330
Oct 21, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 376
Oct 21, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 353
Oct 21, 7 AM $ 0.00121
-3.22%
$ 1.21 million $ 365
Oct 21, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 359
Oct 21, 5 AM $ 0.00124
+0.00%
$ -- $ 397
Oct 21, 4 AM $ 0.00137
-5.49%
$ 1.37 million $ 409
Oct 21, 3 AM $ 0.00151
+17.93%
$ 1.51 million $ 421
Oct 21, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 322
Oct 20, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 359
Oct 20, 7 PM $ 0.00127
-3.05%
$ 1.27 million $ 332
Oct 20, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 420
Oct 20, 4 PM $ 0.00152
+0.05%
$ 1.52 million $ 396
Oct 20, 12 PM $ 0.00162
+20.65%
$ 1.62 million $ 411
Oct 20, 9 AM $ 0.00141
+6.68%
$ 1.41 million $ 333
Oct 20, 7 AM $ 0.00118
+0.44%
$ 1.18 million $ 285
Oct 20, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 243
Oct 20, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 259
Oct 20, 4 AM $ 0.00108
+16.98%
$ 1.08 million $ 239
Oct 19, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 229
Oct 19, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 216
Oct 19, 10 AM $ 0.00096
-3.60%
$ 960,477 $ 224