帕鲁 Historical Data

帕鲁 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 216
Oct 19, 10 AM $ 0.00096
-3.60%
$ 960,477 $ 224
Oct 19, 9 AM $ 0.00105
-5.45%
$ 1.05 million $ 249
Oct 19, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 244
Oct 19, 4 AM $ 0.0011
-10.23%
$ 1.1 million $ 260
Oct 19, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 276
Oct 19, 12 AM $ 0.00136
-2.06%
$ 1.36 million $ 281
Oct 18, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 264
Oct 18, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 256
Oct 18, 6 AM $ 0.00129
-5.05%
$ 1.29 million $ 269
Oct 17, 11 PM $ 0.00138
+7.29%
$ 1.38 million $ 253
Oct 17, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 226
Oct 17, 3 PM $ 0.00116
-12.56%
$ 1.16 million $ 233
Oct 17, 5 AM $ 0.00188
+22.85%
$ 1.88 million $ 324
Oct 16, 4 PM $ 0.00131
-7.22%
$ 1.31 million $ 254
Oct 16, 3 PM $ 0.00148
-4.91%
$ 1.48 million $ 276
Oct 16, 8 AM $ 0.00186
+5.07%
$ 1.86 million $ 309
Oct 16, 7 AM $ 0.00167
-3.35%
$ 1.67 million $ 300
Oct 16, 6 AM $ 0.00157
+3.69%
$ 1.57 million $ 261
Oct 16, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 280
Oct 16, 2 AM $ 0.00164
+9.16%
$ 1.64 million $ 257
Oct 15, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 216
Oct 15, 5 PM $ 0.00128
-5.86%
$ 1.28 million $ 202
Oct 15, 4 PM $ 0.00131
-4.19%
$ 1.31 million $ 226
Oct 15, 3 PM $ 0.00142
-4.69%
$ 1.42 million $ 245
Oct 15, 2 PM $ 0.00156
+2.47%
$ 1.6 million $ 262
Oct 15, 1 PM $ 0.00146
-4.11%
$ 1.46 million $ 247
Oct 15, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 251
Oct 15, 10 AM $ 0.00158
+0.42%
$ 1.58 million $ 235
Oct 15, 9 AM $ 0.00151
+0.27%
$ 1.51 million $ 236
Oct 15, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 233
Oct 15, 6 AM $ 0.00149
+0.00%
$ -- $ 177
Oct 14, 7 PM $ 0.00169
+3.54%
$ 1.69 million $ 230
Oct 14, 5 PM $ 0.00155
+7.29%
$ 1.55 million $ 205
Oct 14, 4 PM $ 0.00138
-23.56%
$ 1.38 million $ 209
Oct 14, 3 PM $ 0.00169
+19.14%
$ 1.69 million $ 218
Oct 14, 2 PM $ 0.00148
+15.96%
$ 1.48 million $ 182
Oct 14, 7 AM $ 0.000994
-0.35%
$ 993,696 $ 124
Oct 14, 6 AM $ 0.000951
-13.49%
$ 950,954 $ 116
Oct 14, 5 AM $ 0.00116
+5.10%
$ 1.16 million $ 138
Oct 14, 4 AM $ 0.00104
-6.63%
$ 1.04 million $ 106
Oct 14, 3 AM $ 0.00117
+15.36%
$ 1.1 million $ 114
Oct 13, 1 PM $ 0.001
+0.00%
$ 937,829 $ 88
Oct 13, 12 PM $ 0.000938
+0.00%
$ 937,829 $ 85
Oct 13, 11 AM $ 0.000911
-14.30%
$ 911,213 $ 89
Oct 13, 6 AM $ 0.000975
+0.00%
$ 975,219 $ 91
Oct 13, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 104
Oct 13, 3 AM $ 0.00117
-4.36%
$ 1.17 million $ 107
Oct 13, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 86
Oct 12, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 117