帕鲁 Historical Data

帕鲁 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0014
-3.77%
$ 1.4 million $ 121
Oct 12, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 108
Oct 12, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 113
Oct 12, 4 PM $ 0.00137
+5.69%
$ 1.37 million $ 108
Oct 12, 3 PM $ 0.00124
+10.12%
$ 1.17 million $ 93
Oct 12, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 87
Oct 12, 1 PM $ 0.00112
+0.83%
$ 1.15 million $ 89
Oct 12, 12 PM $ 0.00116
+6.66%
$ 1.16 million $ 84
Oct 12, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 86
Oct 12, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 78
Oct 12, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 68
Oct 12, 1 AM $ 0.001
-0.71%
$ 1 million $ 59
Oct 11, 11 PM $ 0.000989
+0.00%
$ 988,947 $ 57
Oct 11, 10 PM $ 0.000946
-9.43%
$ 945,623 $ 59
Oct 11, 9 PM $ 0.000993
+0.00%
$ 992,593 $ 55
Oct 11, 8 PM $ 0.000939
-6.88%
$ 938,520 $ 58
Oct 11, 7 PM $ 0.00107
-3.09%
$ 1.07 million $ 65
Oct 11, 6 PM $ 0.00105
+0.98%
$ 1.05 million $ 57
Oct 11, 5 PM $ 0.0011
+6.63%
$ 1.1 million $ 56
Oct 11, 4 PM $ 0.000992
+0.00%
$ 992,500 $ 48
Oct 11, 3 PM $ 0.00095
+8.83%
$ 949,920 $ 45
Oct 11, 2 PM $ 0.000915
+0.00%
$ 914,611 $ 42
Oct 11, 1 PM $ 0.000874
-5.01%
$ 873,999 $ 44
Oct 11, 12 PM $ 0.000966
+0.00%
$ 966,303 $ 41
Oct 10, 3 PM $ 0.000839
-19.54%
$ 838,525 $ 8,831
Oct 10, 1 PM $ 0.00106
-6.72%
$ 1.06 million $ 10,655
Oct 10, 12 PM $ 0.00109
-6.11%
$ 1.09 million $ 11,332
Oct 10, 11 AM $ 0.00129
-4.14%
$ 1.29 million $ 13,640
Oct 10, 10 AM $ 0.00129
+36.18%
$ 1.23 million $ 11,825
Oct 10, 9 AM $ 0.00102
-10.44%
$ 1.02 million $ 9,197
Oct 10, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,134
Oct 10, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 9,641
Oct 10, 6 AM $ 0.00101
+4.63%
$ 1.01 million $ 9,076
Oct 10, 5 AM $ 0.000868
+0.00%
$ 867,627 $ 8,876
Oct 10, 4 AM $ 0.000927
-7.53%
$ 927,464 $ 8,345
Oct 10, 3 AM $ 0.00105
-10.87%
$ 1.05 million $ 10,470
Oct 10, 2 AM $ 0.0011
+14.73%
$ 1.1 million $ 11,182
Oct 10, 12 AM $ 0.000965
+5.33%
$ 964,709 $ 8,757
Oct 9, 11 PM $ 0.000957
-19.18%
$ 956,745 $ 9,621
Oct 9, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 30,011
Oct 9, 1 PM $ 0.0017
-16.90%
$ 1.7 million $ 18,381
Oct 9, 12 PM $ 0.00215
+40.74%
$ 2.36 million $ 23,698
Oct 9, 10 AM $ 0.000937
-2.90%
$ 937,218 $ 10,830
Oct 9, 9 AM $ 0.000919
-1.24%
$ 918,770 $ 9,963
Oct 9, 8 AM $ 0.00101
+32.52%
$ 764,733 $ 7,245
Oct 9, 6 AM $ 0.000923
-17.03%
$ 922,771 $ 9,401
Oct 9, 5 AM $ 0.00118
-10.55%
$ 1.23 million $ 11,648
Oct 9, 4 AM $ 0.00136
-14.41%
$ 1.36 million $ 12,133
Oct 9, 3 AM $ 0.00168
+82.08%
$ 1.66 million $ 15,702
Oct 9, 2 AM $ 0.000846
-29.40%
$ 845,520 $ 8,482