Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

帕鲁 Historical Data

帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000089
+0.00%
$-- $283
May 26, 2026 $0.0000909
-0.66%
$-- $3,867
May 25, 2026 $0.0000972
+7.40%
$97,228 $4,198
May 22, 2026 $0.0000899
+0.10%
$-- $275
Apr 30, 2026 $0.000111
+4.97%
$-- $4,114
Apr 29, 2026 $0.00011
-11.55%
$109,522 $2,242
Apr 28, 2026 $0.000124
+0.09%
$123,858 $4,493
Apr 27, 2026 $0.000132
+0.00%
$-- $1,078
Apr 26, 2026 $0.000139
-9.35%
$138,666 $1,700
Apr 25, 2026 $0.00015
+0.26%
$-- $681
Apr 24, 2026 $0.000151
-4.90%
$150,751 $2,773
Apr 23, 2026 $0.000155
+10.69%
$155,398 $13,048
Apr 22, 2026 $0.000137
+6.68%
$137,490 $4,905
Apr 21, 2026 $0.000126
+6.35%
$125,839 $9,512
Apr 20, 2026 $0.000117
-17.38%
$117,337 $6,296
Apr 19, 2026 $0.000143
-36.75%
$143,297 $27,090
Apr 18, 2026 $0.000226
+56.63%
$226,265 $179,376
Apr 17, 2026 $0.000145
+119.65%
$145,101 $168,223
Apr 16, 2026 $0.0000664
-0.62%
$-- $383
Apr 15, 2026 $0.0000678
-1.42%
$67,821 $8,423
Apr 14, 2026 $0.0000669
+10.11%
$66,898 $5,481
Apr 13, 2026 $0.0000603
+8.59%
$60,317 $4,909
Apr 12, 2026 $0.000057
+2.36%
$-- $230
Apr 10, 2026 $0.0000553
-0.23%
$-- $642
Apr 9, 2026 $0.000054
+0.17%
$-- $523
Apr 3, 2026 $0.0000543
-0.60%
$-- $1,021
Apr 2, 2026 $0.0000546
+0.00%
$-- $3
Mar 30, 2026 $0.0000626
+0.00%
$-- $312
Mar 29, 2026 $0.0000607
+0.00%
$-- $97
Mar 26, 2026 $0.0000636
-0.05%
$-- $1,086
Mar 25, 2026 $0.0000812
+18.63%
$-- $222
Mar 24, 2026 $0.0000668
+0.00%
$-- $18
Mar 23, 2026 $0.0000674
+0.00%
$-- $93
Mar 22, 2026 $0.0000666
+6.74%
$-- $2,067
Mar 21, 2026 $0.0000724
+0.47%
$72,401 $2,091
Mar 20, 2026 $0.0000764
-6.26%
$-- $6,385
Mar 19, 2026 $0.0000751
+4.42%
$-- $4,575
Mar 17, 2026 $0.0000693
+1.41%
$-- $9,104
Mar 16, 2026 $0.0000664
+1.08%
$-- $967
Mar 13, 2026 $0.0000655
-7.63%
$-- $887
Mar 12, 2026 $0.0000704
-3.08%
$-- $4,360
Mar 11, 2026 $0.0000719
+3.21%
$-- $1,061
Mar 10, 2026 $0.0000645
-0.79%
$64,518 $352
Mar 9, 2026 $0.0000649
-6.85%
$-- $1,396
Mar 8, 2026 $0.0000654
+0.00%
$-- $1,415
Mar 7, 2026 $0.0000659
-0.22%
$-- $1,110
Mar 6, 2026 $0.0000626
-1.63%
$-- $103
Mar 5, 2026 $0.0000665
+0.06%
$66,533 $18,504
Mar 4, 2026 $0.0000646
-0.25%
$-- $181
Mar 3, 2026 $0.0000708
-6.92%
$-- $37,780