帕鲁 Historical Data

帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000724
+0.47%
$ 72,401 $ 2,091
Mar 20, 2026 $ 0.0000764
-6.26%
$ -- $ 6,385
Mar 19, 2026 $ 0.0000751
+4.42%
$ -- $ 4,575
Mar 17, 2026 $ 0.0000693
+1.41%
$ -- $ 9,104
Mar 16, 2026 $ 0.0000664
+1.08%
$ -- $ 967
Mar 13, 2026 $ 0.0000655
-7.63%
$ -- $ 887
Mar 12, 2026 $ 0.0000704
-3.08%
$ -- $ 4,360
Mar 11, 2026 $ 0.0000719
+3.21%
$ -- $ 1,061
Mar 10, 2026 $ 0.0000645
-0.79%
$ 64,518 $ 352
Mar 9, 2026 $ 0.0000649
-6.85%
$ -- $ 1,396
Mar 8, 2026 $ 0.0000654
+0.00%
$ -- $ 1,415
Mar 7, 2026 $ 0.0000659
-0.22%
$ -- $ 1,110
Mar 6, 2026 $ 0.0000626
-1.63%
$ -- $ 103
Mar 5, 2026 $ 0.0000665
+0.06%
$ 66,533 $ 18,504
Mar 4, 2026 $ 0.0000646
-0.25%
$ -- $ 181
Mar 3, 2026 $ 0.0000708
-6.92%
$ -- $ 37,780
Mar 2, 2026 $ 0.0000762
+21.16%
$ 76,250 $ 36,066
Mar 1, 2026 $ 0.0000632
+3.20%
$ -- $ 4,133
Feb 28, 2026 $ 0.0000616
+1.92%
$ -- $ 1,699
Feb 27, 2026 $ 0.0000666
-10.79%
$ 66,571 $ 6,283
Feb 23, 2026 $ 0.0000544
-0.32%
$ -- $ 1,155
Feb 22, 2026 $ 0.0000568
+1.56%
$ 56,763 $ 534
Feb 21, 2026 $ 0.0000573
-0.18%
$ -- $ 37
Feb 20, 2026 $ 0.0000571
+1.09%
$ 57,133 $ 900
Feb 19, 2026 $ 0.0000638
+0.00%
$ -- $ 36
Feb 18, 2026 $ 0.0000588
+0.00%
$ 58,805 $ 32
Feb 17, 2026 $ 0.0000599
-0.62%
$ 59,948 $ 235
Feb 15, 2026 $ 0.0000607
+0.00%
$ -- $ 50
Feb 14, 2026 $ 0.0000595
-1.31%
$ -- $ 366
Feb 12, 2026 $ 0.0000615
+6.24%
$ -- $ 1,205
Feb 11, 2026 $ 0.0000563
+0.00%
$ 56,326 $ 451
Feb 9, 2026 $ 0.00006
+0.94%
$ -- $ 1,274
Feb 8, 2026 $ 0.0000646
+0.26%
$ -- $ 228
Feb 7, 2026 $ 0.0000649
+0.42%
$ -- $ 1,808
Feb 6, 2026 $ 0.0000634
+7.48%
$ -- $ 3,861
Feb 5, 2026 $ 0.0000651
-12.39%
$ 65,113 $ 3,008
Feb 4, 2026 $ 0.0000824
-7.74%
$ 82,361 $ 1,051
Feb 2, 2026 $ 0.0000947
+0.85%
$ -- $ 774
Feb 1, 2026 $ 0.0000906
-15.30%
$ -- $ 1,694
Jan 31, 2026 $ 0.000106
-13.04%
$ 106,416 $ 4,435
Jan 30, 2026 $ 0.000139
+0.97%
$ -- $ 1,227
Jan 29, 2026 $ 0.000146
+0.42%
$ -- $ 1,100
Jan 28, 2026 $ 0.000143
-2.32%
$ 142,626 $ 2,642
Jan 27, 2026 $ 0.000144
-2.70%
$ -- $ 3,340
Jan 26, 2026 $ 0.000146
-1.53%
$ -- $ 1,657
Jan 25, 2026 $ 0.000146
-5.75%
$ 146,014 $ 1,501
Jan 24, 2026 $ 0.000155
+9.41%
$ 154,677 $ 24,969
Jan 23, 2026 $ 0.000149
-1.12%
$ -- $ 2,793
Jan 22, 2026 $ 0.00015
-0.75%
$ 149,508 $ 1,049
Jan 21, 2026 $ 0.000144
+1.41%
$ 144,132 $ 5,525