帕鲁 Historical Data

帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000161
+9.88%
$ 160,876 $ 198,158
Apr 18, 1 AM $ 0.000145
+0.45%
$ 144,671 $ 175,261
Apr 18, 12 AM $ 0.000144
-0.15%
$ 144,247 $ 175,467
Apr 17, 11 PM $ 0.000145
+7.00%
$ 145,101 $ 168,223
Apr 17, 10 PM $ 0.000136
-3.39%
$ 135,999 $ 164,584
Apr 17, 9 PM $ 0.000141
+0.30%
$ 140,683 $ 167,888
Apr 17, 8 PM $ 0.000141
+0.00%
$ 140,706 $ 167,870
Apr 17, 7 PM $ 0.00014
+6.84%
$ 140,276 $ 167,687
Apr 17, 6 PM $ 0.000129
+4.69%
$ 129,500 $ 146,808
Apr 17, 5 PM $ 0.000131
-8.37%
$ 130,961 $ 147,274
Apr 17, 4 PM $ 0.000147
-6.93%
$ 146,930 $ 173,705
Apr 17, 3 PM $ 0.000159
+22.36%
$ 159,337 $ 180,531
Apr 17, 2 PM $ 0.000131
-17.62%
$ 130,807 $ 144,928
Apr 17, 1 PM $ 0.00016
+76.86%
$ 159,812 $ 169,121
Apr 17, 12 PM $ 0.0000871
+18.53%
$ 87,086 $ 25,194
Apr 17, 11 AM $ 0.0000743
+0.00%
$ 74,348 $ 12,135
Apr 17, 9 AM $ 0.0000725
-0.11%
$ 72,453 $ 12,024
Apr 17, 8 AM $ 0.0000725
-0.65%
$ 72,510 $ 12,335
Apr 17, 7 AM $ 0.000073
+10.51%
$ 73,004 $ 10,001
Apr 16, 5 PM $ 0.0000664
+0.00%
$ 66,398 $ 383
Apr 16, 2 PM $ 0.000066
+0.00%
$ 65,977 $ 611
Apr 16, 1 PM $ 0.0000664
+0.61%
$ 66,356 $ 507
Apr 16, 6 AM $ 0.0000668
+0.00%
$ 66,762 $ 807
Apr 16, 5 AM $ 0.0000668
+0.00%
$ 66,813 $ 729
Apr 15, 10 PM $ 0.0000678
+0.00%
$ 67,821 $ 8,423
Apr 15, 3 PM $ 0.000069
-0.26%
$ 69,003 $ 7,989
Apr 15, 8 AM $ 0.0000683
+0.09%
$ 68,295 $ 11,811
Apr 15, 5 AM $ 0.0000696
-0.10%
$ 69,631 $ 12,136
Apr 15, 4 AM $ 0.0000687
+1.25%
$ 68,744 $ 11,663
Apr 15, 2 AM $ 0.0000681
-5.86%
$ 68,069 $ 11,851
Apr 15, 1 AM $ 0.0000757
+10.02%
$ 75,688 $ 12,588
Apr 14, 11 PM $ 0.0000669
+0.00%
$ 66,898 $ 5,481
Apr 14, 6 PM $ 0.0000668
+0.00%
$ 66,837 $ 5,589
Apr 14, 5 PM $ 0.0000668
-0.27%
$ 66,798 $ 6,187
Apr 14, 3 PM $ 0.0000696
+0.00%
$ 69,638 $ 5,711
Apr 14, 2 PM $ 0.0000693
+0.16%
$ 69,256 $ 6,068
Apr 14, 12 PM $ 0.0000623
+0.00%
$ 62,297 $ 4,870
Apr 14, 10 AM $ 0.0000657
+1.61%
$ 65,683 $ 4,380
Apr 14, 9 AM $ 0.000065
+7.86%
$ 64,987 $ 4,177
Apr 14, 8 AM $ 0.0000598
+2.06%
$ 59,798 $ 5,784
Apr 14, 3 AM $ 0.0000581
+0.00%
$ 58,100 $ 5,420
Apr 14, 12 AM $ 0.0000608
+0.08%
$ 60,806 $ 4,956
Apr 13, 8 PM $ 0.0000603
+0.00%
$ 60,317 $ 4,909
Apr 13, 6 PM $ 0.0000595
+0.00%
$ 59,471 $ 4,626
Apr 13, 3 PM $ 0.0000584
+0.00%
$ 58,376 $ 4,020
Apr 13, 1 PM $ 0.0000564
+0.00%
$ 56,426 $ 3,941
Apr 13, 10 AM $ 0.0000578
-0.45%
$ 57,845 $ 3,436
Apr 13, 9 AM $ 0.0000581
+3.35%
$ 58,100 $ 2,846
Apr 13, 4 AM $ 0.000056
+0.00%
$ 55,984 $ 45
Apr 13, 12 AM $ 0.0000555
+0.00%
$ 55,545 $ 259