Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

帕鲁 Historical Data

帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.0000723
+0.00%
$72,320 $3,178
Sep 9, 7 PM $0.0000735
+0.00%
$73,470 $3,127
Sep 9, 6 PM $0.000074
-1.94%
$74,003 $2,966
Sep 9, 5 PM $0.0000755
+3.39%
$75,467 $2,955
Sep 9, 4 PM $0.0000736
+5.98%
$73,594 $2,177
Sep 9, 3 PM $0.0000677
+4.85%
$67,748 $2,082
Sep 9, 2 PM $0.0000666
+0.00%
$66,640 $1,817
Sep 9, 1 PM $0.0000668
-0.02%
$66,794 $1,816
Sep 9, 8 AM $0.0000675
+0.00%
$67,469 $2,482
Sep 9, 5 AM $0.0000674
+0.00%
$67,368 $4,006
Sep 9, 2 AM $0.0000674
+0.01%
$67,394 $4,454
Sep 9, 12 AM $0.0000679
+0.03%
$67,915 $4,654
Sep 8, 11 PM $0.0000687
+0.00%
$68,698 $4,634
Sep 8, 10 PM $0.0000689
+0.00%
$68,907 $4,603
Sep 8, 6 PM $0.0000687
-4.31%
$68,669 $4,807
Sep 8, 4 PM $0.0000693
-7.36%
$69,270 $4,321
Sep 8, 1 PM $0.0000794
+2.27%
$79,374 $3,242
Sep 8, 12 PM $0.0000779
+0.53%
$77,868 $3,113
Sep 8, 11 AM $0.0000767
+0.25%
$76,653 $2,962
Sep 8, 10 AM $0.0000768
-0.07%
$76,766 $2,954
Sep 8, 9 AM $0.0000767
+0.00%
$76,726 $2,838
Sep 8, 8 AM $0.0000773
-0.03%
$77,292 $2,793
Sep 8, 6 AM $0.0000758
+8.18%
$75,842 $2,687
Sep 8, 5 AM $0.0000666
+0.20%
$66,560 $936
Sep 8, 4 AM $0.0000659
+1.59%
$65,894 $858
Sep 8, 3 AM $0.0000648
+0.00%
$64,790 $568
Sep 8, 2 AM $0.0000648
+0.02%
$64,752 $311
Sep 8, 1 AM $0.0000662
+0.00%
$66,216 $266
Sep 7, 5 PM $0.0000664
+0.00%
$66,404 $348
Sep 7, 4 PM $0.0000665
+0.00%
$66,452 $351
Sep 7, 12 PM $0.0000673
+0.00%
$67,256 $780
Sep 7, 10 AM $0.0000675
+0.00%
$67,462 $1,205
Sep 7, 7 AM $0.0000674
+0.00%
$67,351 $2,583
Sep 7, 5 AM $0.0000678
+0.00%
$67,807 $6,975
Sep 6, 9 PM $0.0000688
+0.00%
$68,783 $7,019
Sep 6, 8 PM $0.0000688
+0.00%
$68,771 $6,987
Sep 6, 6 PM $0.0000687
+0.00%
$68,701 $6,940
Sep 6, 4 PM $0.0000692
+0.00%
$69,216 $7,297
Sep 6, 1 PM $0.0000696
+0.00%
$69,624 $7,381
Sep 6, 12 PM $0.0000702
-2.14%
$70,170 $7,302
Sep 6, 11 AM $0.0000731
+1.85%
$73,063 $7,169
Sep 6, 10 AM $0.0000708
-0.21%
$70,823 $6,591
Sep 6, 9 AM $0.000071
-0.14%
$70,980 $7,177
Sep 6, 8 AM $0.0000713
+0.48%
$71,283 $7,139
Sep 6, 7 AM $0.0000709
+3.15%
$70,853 $6,836
Sep 6, 6 AM $0.0000689
+6.06%
$68,921 $5,007
Sep 5, 11 PM $0.000064
+0.00%
$64,025 $1,346
Sep 5, 5 PM $0.000065
-0.32%
$64,957 $1,324
Sep 5, 3 PM $0.000063
-0.19%
$63,035 $1,017
Sep 5, 2 PM $0.0000626
+0.00%
$62,611 $992