帕鲁 Historical Data

帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0000708
+18.23%
$ 70,789 $ 2,481
Jul 13, 10 PM $ 0.00006
+4.50%
$ 59,965 $ 653
Jul 13, 7 PM $ 0.0000582
+0.00%
$ 58,159 $ 210
Jul 13, 4 PM $ 0.000057
-1.53%
$ 56,988 $ 157
Jul 11, 6 AM $ 0.0000563
+0.00%
$ 56,305 $ 1,788
Jul 10, 8 AM $ 0.0000536
+0.72%
$ 53,574 $ 4,231
Jul 10, 5 AM $ 0.0000566
+0.00%
$ 56,579 $ 4,588
Jul 9, 11 PM $ 0.0000557
+0.00%
$ -- $ 3,754
Jul 9, 4 PM $ 0.0000558
+0.25%
$ 55,751 $ 4,018
Jul 9, 3 PM $ 0.0000555
-22.66%
$ 55,472 $ 3,278
Jul 9, 1 PM $ 0.0000715
+0.00%
$ 71,501 $ 2,123
Jul 9, 12 PM $ 0.0000742
+0.00%
$ 74,214 $ 2,112
Jul 9, 9 AM $ 0.0000727
+0.00%
$ 72,675 $ 1,718
Jul 9, 7 AM $ 0.0000809
+0.00%
$ 80,854 $ 1,298
Jul 9, 6 AM $ 0.0000824
+25.18%
$ 82,417 $ 1,220
Jul 9, 5 AM $ 0.0000756
+0.00%
$ 75,626 $ 399
Jul 9, 4 AM $ 0.0000702
+0.00%
$ 70,192 $ 390
Jul 8, 7 PM $ 0.0000696
+0.00%
$ 69,620 $ 2,762
Jul 8, 5 PM $ 0.0000699
+1.86%
$ 69,903 $ 2,732
Jul 8, 10 AM $ 0.000067
+0.00%
$ 66,971 $ 3,671
Jul 8, 4 AM $ 0.000068
+0.00%
$ 68,008 $ 3,715
Jul 7, 11 PM $ 0.0000689
+0.00%
$ 68,892 $ 4,055
Jul 7, 10 PM $ 0.000069
+0.00%
$ 69,024 $ 3,598
Jul 7, 8 PM $ 0.0000749
+0.00%
$ 74,948 $ 3,888
Jul 7, 7 PM $ 0.000076
+12.98%
$ 75,958 $ 3,133
Jul 7, 4 PM $ 0.0000668
-0.54%
$ 66,828 $ 1,881
Jul 7, 3 PM $ 0.0000688
-0.15%
$ 68,792 $ 1,726
Jul 7, 2 PM $ 0.0000691
+0.00%
$ 69,141 $ 795
Jul 7, 1 PM $ 0.0000666
+0.00%
$ 66,635 $ 805
Jul 7, 11 AM $ 0.0000661
+0.00%
$ 66,121 $ 796
Jul 7, 8 AM $ 0.0000657
+0.00%
$ 65,652 $ 781
Jul 7, 2 AM $ 0.0000659
+0.00%
$ 65,922 $ 466
Jul 6, 10 PM $ 0.0000695
+0.00%
$ 69,499 $ 343
Jul 6, 9 PM $ 0.0000713
+0.00%
$ 71,265 $ 133
Jul 6, 4 PM $ 0.0000688
+0.00%
$ 68,782 $ 780
Jul 6, 1 PM $ 0.0000678
+0.00%
$ 67,774 $ 767
Jul 5, 7 PM $ 0.0000732
+0.00%
$ 73,166 $ 878
Jul 5, 1 PM $ 0.0000746
+0.00%
$ 74,566 $ 593
Jul 4, 3 PM $ 0.0000764
+0.00%
$ 76,449 $ 157
Jul 2, 10 AM $ 0.0000709
+0.00%
$ 70,948 $ 395
Jul 1, 8 AM $ 0.0000711
+0.00%
$ 71,078 $ 1,273
Jun 27, 3 PM $ 0.00008
+4.75%
$ 79,993 $ 149
Jun 23, 12 PM $ 0.0000783
+0.00%
$ 78,284 $ 819
Jun 22, 2 PM $ 0.0000827
-1.62%
$ 82,747 $ 1,169
Jun 22, 1 PM $ 0.0000839
+0.00%
$ 83,908 $ 1,090
Jun 22, 12 PM $ 0.0000846
+0.00%
$ 84,556 $ 488
Jun 21, 12 AM $ 0.000087
-0.10%
$ 86,957 $ 462
Jun 19, 4 AM $ 0.0000808
-0.13%
$ 80,843 $ 102
Jun 17, 3 PM $ 0.0000846
+0.00%
$ 84,555 $ 1,350
Jun 17, 12 PM $ 0.0000845
+0.00%
$ 84,524 $ 1,862