帕鲁 Historical Data

帕鲁 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000846
-29.40%
$ 845,520 $ 8,482
Oct 9, 1 AM $ 0.00126
-21.78%
$ 1.26 million $ 12,705
Oct 9, 12 AM $ 0.00156
-14.26%
$ 1.56 million $ 14,132
Oct 8, 11 PM $ 0.00171
+2.45%
$ 1.71 million $ 15,485
Oct 8, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,676
Oct 8, 8 PM $ 0.00167
+1.85%
$ 1.67 million $ 15,391
Oct 8, 7 PM $ 0.00171
-8.20%
$ 1.71 million $ 15,490
Oct 8, 6 PM $ 0.00177
+1.37%
$ 1.77 million $ 15,753
Oct 8, 5 PM $ 0.00183
-25.32%
$ 1.83 million $ 16,432
Oct 8, 4 PM $ 0.00233
-2.38%
$ 2.33 million $ 23,665
Oct 8, 3 PM $ 0.00226
-7.92%
$ 2.26 million $ 22,555
Oct 8, 2 PM $ 0.00231
+1.79%
$ 2.31 million $ 20,839
Oct 8, 1 PM $ 0.00241
-0.22%
$ 2.41 million $ 23,042
Oct 8, 12 PM $ 0.0025
-5.45%
$ 2.5 million $ 24,617
Oct 8, 11 AM $ 0.00254
-8.55%
$ 2.44 million $ 22,905
Oct 8, 10 AM $ 0.00291
-0.51%
$ 2.91 million $ 28,234
Oct 8, 9 AM $ 0.00278
+1.78%
$ 2.9 million $ 27,220
Oct 8, 8 AM $ 0.00259
-12.52%
$ 2.59 million $ 22,556
Oct 8, 7 AM $ 0.00315
-16.53%
$ 3.15 million $ 27,913
Oct 8, 6 AM $ 0.00354
-24.60%
$ 3.7 million $ 34,671
Oct 8, 5 AM $ 0.00424
-13.41%
$ 4.02 million $ 37,690
Oct 8, 4 AM $ 0.00472
-2.31%
$ 4.72 million $ 42,496
Oct 8, 3 AM $ 0.00575
+36.05%
$ 5.75 million $ 50,487
Oct 8, 2 AM $ 0.00439
-6.55%
$ 4.39 million $ 39,394
Oct 8, 1 AM $ 0.0045
-13.71%
$ 4.5 million $ 41,839
Oct 8, 12 AM $ 0.00545
-8.25%
$ 5.45 million $ 54,684
Oct 7, 11 PM $ 0.00596
+64.10%
$ 5.96 million $ 53,671
Oct 7, 10 PM $ 0.00385
-17.39%
$ 3.85 million $ 34,604
Oct 7, 9 PM $ 0.0045
-11.60%
$ 4.5 million $ 39,437
Oct 7, 8 PM $ 0.00531
+5.17%
$ 5.31 million $ 49,987
Oct 7, 7 PM $ 0.00524
+11.92%
$ 5.24 million $ 51,301
Oct 7, 6 PM $ 0.00473
-0.89%
$ 4.73 million $ 44,430
Oct 7, 5 PM $ 0.00443
-3.82%
$ 4.43 million $ 39,330
Oct 7, 4 PM $ 0.00477
+27.82%
$ 4.77 million $ 42,700
Oct 7, 3 PM $ 0.00389
-6.75%
$ 3.89 million $ 35,064
Oct 7, 2 PM $ 0.00422
-24.81%
$ 4 million $ 35,151
Oct 7, 1 PM $ 0.00562
+11.59%
$ 5.62 million $ 45,148
Oct 7, 12 PM $ 0.00499
-23.36%
$ 4.99 million $ 39,578
Oct 7, 11 AM $ 0.00647
-29.79%
$ 6.45 million $ 45,462
Oct 7, 10 AM $ 0.00962
+187.65%
$ 10.05 million $ 47,465
Oct 7, 9 AM $ 0.00321
+33.25%
$ 3.09 million $ 15,073
Oct 7, 8 AM $ 0.0022
+33.68%
$ 2.01 million $ 9,089
Oct 7, 7 AM $ 0.00159
-23.84%
$ 1.59 million $ 7,955
Oct 7, 6 AM $ 0.00202
+33.11%
$ 1.9 million $ 8,438
Oct 7, 5 AM $ 0.00164
-11.07%
$ 1.64 million $ 7,457
Oct 7, 4 AM $ 0.00189
+29.27%
$ 1.89 million $ 8,478
Oct 7, 3 AM $ 0.00145
-15.37%
$ 1.45 million $ 4,996
Oct 7, 2 AM $ 0.00178
-25.88%
$ 1.78 million $ 6,880
Oct 7, 1 AM $ 0.00247
+2.55%
$ 2.47 million $ 9,860
Oct 7, 12 AM $ 0.00241
+17.46%
$ 2.41 million $ 9,074