帕鲁 Historical Data

帕鲁 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00195
+25.57%
$ 1.9 million $ 6,973
Oct 6, 10 PM $ 0.00163
+12.69%
$ 1.63 million $ 6,663
Oct 6, 9 PM $ 0.00161
-1.01%
$ 1.61 million $ 6,051
Oct 6, 8 PM $ 0.00168
+28.46%
$ 1.68 million $ 6,339
Oct 6, 7 PM $ 0.00135
+9.74%
$ 1.35 million $ 4,969
Oct 6, 6 PM $ 0.0011
+3.56%
$ 1.1 million $ 3,946
Oct 6, 5 PM $ 0.0011
-12.84%
$ 1.1 million $ 4,293
Oct 6, 4 PM $ 0.00123
-1.41%
$ 1.23 million $ 4,350
Oct 6, 2 PM $ 0.000905
-20.46%
$ 904,559 $ 3,615
Oct 6, 1 PM $ 0.0011
-13.12%
$ 1.1 million $ 4,046
Oct 6, 12 PM $ 0.00131
-3.29%
$ 1.38 million $ 13,409
Oct 6, 11 AM $ 0.00163
-21.61%
$ 1.63 million $ 18,780
Oct 6, 10 AM $ 0.00204
-13.63%
$ 2.1 million $ 34,831
Oct 6, 9 AM $ 0.00246
-14.68%
$ 2.52 million $ 46,135
Oct 6, 8 AM $ 0.00276
+94.28%
$ 2.76 million $ 56,526
Oct 6, 7 AM $ 0.00148
+25.63%
$ 1.54 million $ 34,027
Oct 6, 6 AM $ 0.00113
-25.71%
$ 1.13 million $ 30,605
Oct 6, 5 AM $ 0.00155
+26.00%
$ 1.6 million $ 50,547
Oct 6, 4 AM $ 0.00131
+10.67%
$ 1.31 million $ 41,331
Oct 5, 4 PM $ 0.000263
+7.87%
$ -- $ 7,789
Oct 5, 3 PM $ 0.000241
+1.99%
$ -- $ 6,999
Oct 5, 1 PM $ 0.000234
-24.99%
$ -- $ 7,189
Oct 5, 12 PM $ 0.000313
+3.75%
$ -- $ 8,696
Oct 5, 11 AM $ 0.00031
+6.45%
$ -- $ 8,380
Oct 5, 10 AM $ 0.000298
-17.31%
$ -- $ 7,038
Oct 5, 9 AM $ 0.000351
-3.73%
$ -- $ 7,865
Oct 5, 8 AM $ 0.00036
-19.43%
$ -- $ 7,117
Oct 5, 7 AM $ 0.000469
+15.10%
$ -- $ 7,701
Oct 5, 6 AM $ 0.000391
+19.50%
$ -- $ 4,991
Oct 5, 5 AM $ 0.00034
-2.27%
$ -- $ 1,577
Oct 4, 7 PM $ 0.000202
-15.40%
$ -- $ 702
Oct 4, 5 PM $ 0.000184
-25.46%
$ -- $ 593
Oct 4, 4 PM $ 0.000219
+4.61%
$ -- $ 580
Download