Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

帕鲁 Historical Data

帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0000762
+21.16%
$76,250 $36,066
Mar 1, 2026 $0.0000632
+3.20%
$-- $4,133
Feb 28, 2026 $0.0000616
+1.92%
$-- $1,699
Feb 27, 2026 $0.0000666
-10.79%
$66,571 $6,283
Feb 23, 2026 $0.0000544
-0.32%
$-- $1,155
Feb 22, 2026 $0.0000568
+1.56%
$56,763 $534
Feb 21, 2026 $0.0000573
-0.18%
$-- $37
Feb 20, 2026 $0.0000571
+1.09%
$57,133 $900
Feb 19, 2026 $0.0000638
+0.00%
$-- $36
Feb 18, 2026 $0.0000588
+0.00%
$58,805 $32
Feb 17, 2026 $0.0000599
-0.62%
$59,948 $235
Feb 15, 2026 $0.0000607
+0.00%
$-- $50
Feb 14, 2026 $0.0000595
-1.31%
$-- $366
Feb 12, 2026 $0.0000615
+6.24%
$-- $1,205
Feb 11, 2026 $0.0000563
+0.00%
$56,326 $451
Feb 9, 2026 $0.00006
+0.94%
$-- $1,274
Feb 8, 2026 $0.0000646
+0.26%
$-- $228
Feb 7, 2026 $0.0000649
+0.42%
$-- $1,808
Feb 6, 2026 $0.0000634
+7.48%
$-- $3,861
Feb 5, 2026 $0.0000651
-12.39%
$65,113 $3,008
Feb 4, 2026 $0.0000824
-7.74%
$82,361 $1,051
Feb 2, 2026 $0.0000947
+0.85%
$-- $774
Feb 1, 2026 $0.0000906
-15.30%
$-- $1,694
Jan 31, 2026 $0.000106
-13.04%
$106,416 $4,435
Jan 30, 2026 $0.000139
+0.97%
$-- $1,227
Jan 29, 2026 $0.000146
+0.42%
$-- $1,100
Jan 28, 2026 $0.000143
-2.32%
$142,626 $2,642
Jan 27, 2026 $0.000144
-2.70%
$-- $3,340
Jan 26, 2026 $0.000146
-1.53%
$-- $1,657
Jan 25, 2026 $0.000146
-5.75%
$146,014 $1,501
Jan 24, 2026 $0.000155
+9.41%
$154,677 $24,969
Jan 23, 2026 $0.000149
-1.12%
$-- $2,793
Jan 22, 2026 $0.00015
-0.75%
$149,508 $1,049
Jan 21, 2026 $0.000144
+1.41%
$144,132 $5,525
Jan 20, 2026 $0.000142
-20.30%
$141,616 $5,170
Jan 19, 2026 $0.000175
+0.49%
$-- $1,955
Jan 18, 2026 $0.000185
-3.27%
$-- $3,739
Jan 17, 2026 $0.000198
+4.46%
$197,577 $3,255
Jan 16, 2026 $0.000188
-5.03%
$187,949 $2,100
Jan 15, 2026 $0.000197
-6.08%
$197,399 $9,408
Jan 14, 2026 $0.000209
-4.13%
$208,874 $15,601
Jan 13, 2026 $0.000216
+1.19%
$216,127 $12,685
Jan 12, 2026 $0.000212
-8.47%
$-- $104,349
Jan 11, 2026 $0.000233
-22.61%
$233,164 $113,400
Jan 10, 2026 $0.000302
+32.80%
$302,022 $130,875
Jan 9, 2026 $0.000227
+6.71%
$226,719 $87,040
Jan 8, 2026 $0.00021
-0.74%
$209,695 $54,818
Jan 7, 2026 $0.000211
+12.72%
$210,829 $63,066
Jan 6, 2026 $0.000183
-1.88%
$182,872 $772
Jan 5, 2026 $0.000186
-4.27%
$186,368 $4,561