帕鲁 Historical Data

帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000859
+0.00%
$ 85,858 $ 1,587
Jun 17, 4 AM $ 0.0000838
-1.10%
$ 83,762 $ 1,481
Jun 17, 1 AM $ 0.0000847
+0.00%
$ 84,650 $ 1,478
Jun 17, 12 AM $ 0.0000846
-3.75%
$ 84,613 $ 1,530
Jun 16, 11 PM $ 0.0000854
-3.88%
$ 85,399 $ 1,535
Jun 15, 12 PM $ 0.0000999
+0.00%
$ 99,857 $ 422
Jun 14, 4 AM $ 0.0001
-0.80%
$ 100,417 $ 312
Jun 14, 3 AM $ 0.000101
+0.46%
$ 100,811 $ 167
Jun 13, 4 PM $ 0.000101
+0.00%
$ 100,566 $ 445
Jun 12, 4 PM $ 0.0001
-0.73%
$ 100,355 $ 511
Jun 12, 3 PM $ 0.000103
+1.25%
$ 102,620 $ 337
Jun 10, 8 AM $ 0.0000989
+0.27%
$ 98,857 $ 1,369
Jun 10, 4 AM $ 0.000102
-2.85%
$ 104,620 $ 771
Jun 9, 1 PM $ 0.000112
+0.00%
$ 111,834 $ 6,894
Jun 9, 7 AM $ 0.000113
+0.00%
$ 112,578 $ 8,676
Jun 9, 3 AM $ 0.000114
+2.82%
$ 114,240 $ 8,599
Jun 9, 2 AM $ 0.000118
+0.00%
$ 118,480 $ 8,043
Jun 8, 5 PM $ 0.000128
+1.17%
$ 127,701 $ 7,769
Jun 8, 4 PM $ 0.000127
-0.30%
$ 126,618 $ 7,362
Jun 8, 3 PM $ 0.000127
-0.07%
$ 126,789 $ 6,210
Jun 8, 2 PM $ 0.000126
+8.79%
$ 126,116 $ 5,979
Jun 8, 11 AM $ 0.000112
+2.82%
$ 112,087 $ 2,161
Jun 8, 10 AM $ 0.000108
-5.10%
$ 108,404 $ 1,834
Jun 8, 9 AM $ 0.000113
+4.19%
$ 112,756 $ 806
Jun 8, 4 AM $ 0.00011
-0.33%
$ 109,999 $ 1,517
Jun 7, 9 AM $ 0.000107
+0.00%
$ 106,822 $ 979
Jun 7, 8 AM $ 0.000106
+0.00%
$ 106,136 $ 963
Jun 7, 6 AM $ 0.000105
+3.67%
$ 104,587 $ 921
Jun 7, 5 AM $ 0.0001
+0.79%
$ 100,254 $ 457
Jun 6, 8 AM $ 0.0000964
+0.00%
$ 96,438 $ 1,271
Jun 6, 7 AM $ 0.0000965
+0.00%
$ 96,550 $ 1,203
Jun 5, 6 PM $ 0.0000949
+0.00%
$ 94,927 $ 1,506
Jun 5, 11 AM $ 0.0000967
+8.14%
$ 96,741 $ 1,377
Jun 5, 10 AM $ 0.0000893
+0.00%
$ 89,298 $ 462
Jun 4, 7 PM $ 0.0000928
+0.00%
$ 92,837 $ 523
Jun 4, 9 AM $ 0.0000913
+0.00%
$ 91,303 $ 628
Jun 4, 8 AM $ 0.0000912
+0.18%
$ 91,211 $ 619
Jun 4, 2 AM $ 0.000092
+0.00%
$ 91,991 $ 302
Jun 3, 12 PM $ 0.0000946
+0.00%
$ 94,592 $ 1,729
Jun 3, 9 AM $ 0.0000951
+0.00%
$ 95,115 $ 1,888
Jun 3, 1 AM $ 0.0000971
+0.48%
$ 97,072 $ 2,144
Jun 2, 7 PM $ 0.000099
+0.00%
$ 99,013 $ 1,874
Jun 2, 6 PM $ 0.000099
+0.00%
$ 98,962 $ 1,852
Jun 2, 4 PM $ 0.000098
+0.00%
$ 98,032 $ 2,475
Jun 2, 3 PM $ 0.0000967
-1.57%
$ 96,702 $ 2,447
Jun 2, 2 PM $ 0.000106
-0.73%
$ 106,457 $ 1,392
Jun 2, 6 AM $ 0.000112
+0.00%
$ 112,014 $ 5,061
Jun 1, 5 PM $ 0.000115
+1.09%
$ 114,596 $ 13,072
Jun 1, 2 PM $ 0.000114
-0.08%
$ 114,126 $ 12,767
Jun 1, 1 PM $ 0.000114
-0.32%
$ 114,439 $ 12,772