Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

帕鲁 Historical Data

帕鲁 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.000195
-11.36%
$195,338 $0
Jan 3, 2026 $0.000215
+10.69%
$215,354 $886
Jan 2, 2026 $0.000191
+2.34%
$190,770 $316,322
Jan 1, 2026 $0.000184
-4.10%
$184,435 $269,630
Dec 31, 2025 $0.000203
+5.78%
$202,608 $276,456
Dec 30, 2025 $0.000195
+3.38%
$196,231 $273,116
Dec 29, 2025 $0.000189
-6.13%
$-- $263,981
Dec 28, 2025 $0.000202
-0.81%
$-- $277,929
Dec 27, 2025 $0.000181
-6.35%
$180,689 $244,893
Dec 26, 2025 $0.000192
-4.20%
$191,770 $257,893
Dec 25, 2025 $0.000202
+2.04%
$202,194 $267,723
Dec 24, 2025 $0.000206
-1.37%
$-- $260,311
Dec 23, 2025 $0.000207
+0.71%
$206,965 $265,256
Dec 22, 2025 $0.000208
-2.10%
$-- $274,619
Dec 21, 2025 $0.00021
+1.52%
$-- $257,262
Dec 20, 2025 $0.000223
+3.60%
$-- $262,135
Dec 19, 2025 $0.000219
+4.06%
$215,083 $263,603
Dec 18, 2025 $0.000216
+9.68%
$-- $254,044
Dec 17, 2025 $0.000199
+0.93%
$199,429 $228,292
Dec 16, 2025 $0.000192
+0.09%
$191,661 $198,388
Dec 15, 2025 $0.000177
-1.68%
$191,577 $183,462
Dec 14, 2025 $0.000187
-8.99%
$180,514 $167,250
Dec 13, 2025 $0.000204
+3.86%
$-- $180,441
Dec 12, 2025 $0.000186
-2.76%
$186,042 $161,931
Dec 11, 2025 $0.000197
-0.86%
$197,152 $152,610
Dec 10, 2025 $0.000201
-6.56%
$201,498 $130,428
Dec 9, 2025 $0.000212
-0.96%
$-- $112,095
Dec 8, 2025 $0.000218
+1.44%
$217,726 $111,125
Dec 7, 2025 $0.000213
-3.38%
$212,965 $83,019
Dec 6, 2025 $0.000219
-10.10%
$218,713 $81,856
Dec 5, 2025 $0.000245
-11.58%
$244,794 $52,348
Dec 4, 2025 $0.000264
-3.34%
$264,124 $654,107
Dec 3, 2025 $0.000266
-16.25%
$265,974 $619,926
Dec 2, 2025 $0.000321
+26.58%
$320,686 $712,364
Dec 1, 2025 $0.00025
-22.76%
$250,075 $539,041
Nov 30, 2025 $0.000324
-4.85%
$323,763 $674,353
Nov 29, 2025 $0.00036
+22.65%
$339,677 $721,925
Nov 28, 2025 $0.00029
+10.96%
$289,738 $550,986
Nov 27, 2025 $0.000262
+4.22%
$262,002 $464,825
Nov 26, 2025 $0.000245
+0.32%
$245,316 $420,117
Nov 25, 2025 $0.000243
+25.95%
$244,682 $361,066
Nov 24, 2025 $0.000194
-0.94%
$193,575 $254,849
Nov 23, 2025 $0.000189
-1.44%
$189,091 $249,326
Nov 22, 2025 $0.000193
+6.48%
$-- $239,371
Nov 21, 2025 $0.000186
-7.39%
$178,453 $218,933
Nov 20, 2025 $0.000222
-4.69%
$198,113 $250,600
Nov 19, 2025 $0.000222
-7.52%
$222,239 $243,982
Nov 18, 2025 $0.000252
-3.96%
$250,457 $265,668
Nov 17, 2025 $0.000259
-5.35%
$259,288 $246,614
Nov 16, 2025 $0.000274
-9.91%
$274,121 $246,722