Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

帕鲁 Historical Data

帕鲁 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0.0₁₂1
Aug 4, 8 AM $0
--%
$-- $0.0₁₂1
Aug 4, 7 AM $0
--%
$-- $0.0₁₂1
Aug 3, 9 PM $0
--%
$-- $0.0₁₃1
Aug 3, 8 PM $0
--%
$-- $0.0₁₃1
Aug 3, 7 PM $0
--%
$-- $0.0₁₃1
Aug 3, 4 PM $0
--%
$-- $0.0₁₃1
Aug 3, 3 PM $0
--%
$-- $0.0₁₃1
Aug 3, 12 PM $0
--%
$-- $0.0₁₃1
Aug 3, 1 AM $0
--%
$-- $0.0₁₂1
Aug 2, 4 AM $0
--%
$-- $0.0₁₁1
Aug 1, 9 AM $0.0₁₆15
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆36
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₆57
+14.00%
$-- $0
Jul 31, 8 AM $0.0₁₁261
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₁333
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁378
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₁533
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁984
+0.00%
$-- $0.001
Jul 30, 7 PM $0.0₁₀118
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₀139
+8.48%
$-- $0
Jul 30, 11 AM $0.0₁₀218
+1.62%
$-- $0
Jul 30, 10 AM $0.0₁₀216
+2.00%
$-- $0
Jul 30, 9 AM $0.0₁₀331
-7.19%
$-- $0
Jul 30, 8 AM $0.0₁₀392
-11.48%
$-- $0
Jul 29, 12 PM $0.0₈656
-0.58%
$7 $0.1
Jul 29, 11 AM $0.0₈73
+0.00%
$7 $0.1
Jul 29, 3 AM $0.0₇174
+1.08%
$17 $0
Jul 28, 11 PM $0.0₇331
+0.00%
$33 $0
Jul 28, 7 PM $0.0₇415
+0.00%
$42 $0
Jul 28, 12 PM $0.0₇961
+0.00%
$96 $0
Jul 27, 1 PM $0.0000133
+0.00%
$13,280 $33