帕鲁 Historical Data

帕鲁 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000121
+0.00%
$ 121,081 $ 16,501
Jun 1, 9 AM $ 0.000123
-2.71%
$ 122,768 $ 17,023
Jun 1, 6 AM $ 0.00014
+11.33%
$ 139,597 $ 17,745
Jun 1, 5 AM $ 0.000126
-0.66%
$ 126,004 $ 12,370
Jun 1, 4 AM $ 0.000127
-0.25%
$ 126,871 $ 12,708
Jun 1, 2 AM $ 0.000147
+0.79%
$ 147,444 $ 14,107
May 31, 11 PM $ 0.000146
+0.00%
$ 145,780 $ 15,011
May 31, 9 PM $ 0.000145
+4.83%
$ 144,995 $ 15,007
May 31, 7 PM $ 0.000136
+0.52%
$ 135,595 $ 12,915
May 31, 6 PM $ 0.000134
-0.57%
$ 134,318 $ 12,861
May 31, 5 PM $ 0.000133
+3.75%
$ 133,291 $ 12,467
May 31, 2 PM $ 0.000132
-0.04%
$ 132,112 $ 17,255
May 31, 11 AM $ 0.000133
-1.38%
$ 132,619 $ 22,013
May 31, 10 AM $ 0.000133
+5.05%
$ 133,110 $ 22,014
May 31, 9 AM $ 0.000126
-8.40%
$ 126,409 $ 20,047
May 31, 8 AM $ 0.000138
-0.96%
$ 138,115 $ 21,188
May 31, 6 AM $ 0.000145
-2.80%
$ 144,870 $ 73,058
May 31, 5 AM $ 0.00015
+0.96%
$ 149,817 $ 141,080
May 31, 4 AM $ 0.000153
-2.16%
$ 152,950 $ 148,721
May 31, 3 AM $ 0.000158
+8.89%
$ 157,580 $ 181,632
May 31, 2 AM $ 0.000147
+1.99%
$ 146,897 $ 168,943
May 31, 1 AM $ 0.000144
+1.51%
$ 144,479 $ 164,290
May 31, 12 AM $ 0.000143
-2.38%
$ 142,836 $ 168,094
May 30, 11 PM $ 0.000146
+0.00%
$ 146,459 $ 193,885
May 30, 5 PM $ 0.000147
-2.15%
$ 146,531 $ 169,284
May 30, 4 PM $ 0.000151
+7.10%
$ 151,308 $ 176,585
May 30, 3 PM $ 0.00014
+6.23%
$ 139,728 $ 150,655
May 30, 2 PM $ 0.000135
+0.15%
$ 135,333 $ 148,455
May 30, 1 PM $ 0.000135
-4.32%
$ 135,063 $ 151,215
May 30, 12 PM $ 0.000142
+8.07%
$ 141,736 $ 157,933
May 30, 11 AM $ 0.000133
-2.02%
$ 132,584 $ 147,001
May 30, 10 AM $ 0.000138
-8.97%
$ 138,385 $ 150,346
May 30, 9 AM $ 0.000152
-1.72%
$ 151,957 $ 160,831
May 30, 8 AM $ 0.000153
-4.22%
$ 153,270 $ 158,641
May 30, 7 AM $ 0.00016
+3.37%
$ 159,916 $ 165,053
May 30, 6 AM $ 0.000155
+37.70%
$ 155,219 $ 148,078
May 30, 5 AM $ 0.000113
+1.35%
$ 112,535 $ 28,186
May 30, 4 AM $ 0.00011
+17.70%
$ 110,336 $ 27,392
May 30, 1 AM $ 0.0000913
+0.00%
$ 91,275 $ 3,136
May 30, 12 AM $ 0.0000916
+0.00%
$ 91,562 $ 3,205
May 29, 2 PM $ 0.0000904
-2.14%
$ 90,411 $ 3,330
May 28, 5 AM $ 0.0000866
+0.00%
$ 86,554 $ 57
May 27, 2 PM $ 0.000089
+0.00%
$ 89,028 $ 283
May 26, 3 PM $ 0.0000909
+0.00%
$ 90,902 $ 3,867
May 26, 2 PM $ 0.0000915
+0.00%
$ 91,510 $ 4,313
May 25, 9 PM $ 0.0000972
+0.00%
$ 97,228 $ 4,198
May 25, 5 PM $ 0.000102
+5.62%
$ 101,605 $ 3,641
May 25, 4 PM $ 0.0000972
+1.05%
$ 97,218 $ 2,235
May 25, 3 PM $ 0.0000991
+2.90%
$ 99,083 $ 1,493
May 25, 2 PM $ 0.0000965
+0.57%
$ 96,549 $ 1,071