帕鲁 Historical Data

帕鲁 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000907
-2.08%
$ 90,715 $ 556
May 25, 8 AM $ 0.0000908
+0.34%
$ 90,834 $ 18
May 22, 12 PM $ 0.0000899
+0.10%
$ 89,895 $ 275
Apr 30, 2 AM $ 0.000111
+0.00%
$ 111,348 $ 4,114
Apr 30, 1 AM $ 0.000111
+4.34%
$ 110,680 $ 3,345
Apr 29, 11 PM $ 0.00011
+0.00%
$ -- $ 2,242
Apr 29, 10 PM $ 0.000112
-3.61%
$ 111,980 $ 2,015
Apr 29, 6 PM $ 0.000119
+0.00%
$ 118,986 $ 1,051
Apr 29, 5 PM $ 0.000122
+0.00%
$ 121,659 $ 1,079
Apr 29, 4 PM $ 0.000125
+0.00%
$ 125,022 $ 714
Apr 29, 3 PM $ 0.000126
+0.00%
$ 125,709 $ 597
Apr 29, 8 AM $ 0.000126
+0.00%
$ 126,005 $ 3,702
Apr 29, 7 AM $ 0.000125
+0.00%
$ 124,711 $ 3,518
Apr 29, 6 AM $ 0.000123
-0.38%
$ 123,308 $ 3,383
Apr 29, 5 AM $ 0.000124
+0.00%
$ 123,892 $ 3,381
Apr 29, 12 AM $ 0.000124
+0.00%
$ 123,827 $ 4,497
Apr 28, 11 PM $ 0.000124
+0.43%
$ 123,858 $ 4,493
Apr 28, 10 AM $ 0.000123
+0.00%
$ 122,844 $ 4,790
Apr 28, 9 AM $ 0.000135
+9.47%
$ 135,469 $ 3,071
Apr 27, 5 PM $ 0.000132
+0.00%
$ 132,437 $ 1,078
Apr 26, 6 PM $ 0.000139
+0.00%
$ 138,666 $ 1,700
Apr 26, 2 PM $ 0.000141
+0.00%
$ 140,750 $ 1,767
Apr 26, 11 AM $ 0.000147
-3.96%
$ 146,901 $ 1,220
Apr 25, 10 AM $ 0.00015
+0.00%
$ 149,971 $ 681
Apr 25, 2 AM $ 0.00015
+0.00%
$ 149,582 $ 1,075
Apr 24, 6 PM $ 0.000151
-1.24%
$ 150,751 $ 2,773
Apr 24, 8 AM $ 0.000155
+0.00%
$ 155,063 $ 3,973
Apr 24, 4 AM $ 0.000155
-0.39%
$ 155,253 $ 10,403
Apr 24, 2 AM $ 0.000158
-1.69%
$ 157,701 $ 13,047
Apr 24, 1 AM $ 0.00016
+1.06%
$ 160,198 $ 13,173
Apr 23, 11 PM $ 0.000155
+1.49%
$ 155,398 $ 13,048
Apr 23, 9 PM $ 0.000148
+0.00%
$ 147,511 $ 11,725
Apr 23, 3 PM $ 0.000145
+0.00%
$ 144,972 $ 11,892
Apr 23, 11 AM $ 0.000145
+0.00%
$ 145,440 $ 11,872
Apr 23, 10 AM $ 0.000147
+0.83%
$ 146,692 $ 11,665
Apr 23, 9 AM $ 0.000147
-3.70%
$ 146,679 $ 11,762
Apr 23, 8 AM $ 0.000153
-1.62%
$ 153,346 $ 11,833
Apr 23, 7 AM $ 0.000161
+2.50%
$ 160,694 $ 10,748
Apr 23, 6 AM $ 0.000156
+7.04%
$ 156,074 $ 10,056
Apr 23, 5 AM $ 0.000145
+2.58%
$ 145,050 $ 5,770
Apr 23, 4 AM $ 0.000143
+0.00%
$ 142,969 $ 5,225
Apr 23, 3 AM $ 0.000143
+3.39%
$ 142,660 $ 5,154
Apr 23, 2 AM $ 0.000139
-6.24%
$ 139,130 $ 4,270
Apr 23, 1 AM $ 0.000147
+4.95%
$ 147,335 $ 6,259
Apr 22, 11 PM $ 0.000137
-1.36%
$ 137,490 $ 4,905
Apr 22, 7 PM $ 0.000137
-0.17%
$ 137,488 $ 4,675
Apr 22, 6 PM $ 0.000134
+0.00%
$ 134,489 $ 4,928
Apr 22, 1 PM $ 0.000134
+0.00%
$ 133,992 $ 5,738
Apr 22, 12 PM $ 0.000134
-0.02%
$ 134,405 $ 6,079
Apr 22, 10 AM $ 0.000135
-0.24%
$ 135,275 $ 9,573