Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

帕鲁 Historical Data

帕鲁 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.0000139
+0.60%
$13,895 $22
Jul 27, 8 AM $0.0000136
+0.00%
$13,628 $4
Jul 26, 10 AM $0.0000283
+0.00%
$28,314 $67
Jul 26, 2 AM $0.0000554
+8.97%
$55,426 $1,218
Jul 25, 6 PM $0.000053
+0.00%
$52,972 $1,311
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 23, 10 PM $0.0₉159
+33.95%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0.0₁₂1
Jul 18, 8 AM $0
--%
$-- $0.0₁₂1
Jul 18, 3 AM $0.0₁₅114
+0.00%
$-- $0
Jul 17, 5 PM $0.0₆602
+0.00%
$602 $1
Jul 17, 12 PM $0.0000401
+0.00%
$40,143 $13
Jul 16, 12 PM $0.0₈191
+0.00%
$2 $0
Jul 16, 11 AM $0.0₇118
+0.00%
$12 $0
Jul 16, 9 AM $0.0₆279
+0.00%
$279 $7
Jul 16, 7 AM $0.0000449
+0.00%
$44,911 $810
Jul 15, 6 PM $0.0000279
+0.00%
$27,907 $112
Jul 15, 3 AM $0.0000686
+0.00%
$68,643 $2,921
Jul 14, 5 PM $0.0000728
+0.00%
$72,794 $6,066
Jul 14, 12 PM $0.0000751
+0.00%
$75,106 $6,244
Jul 14, 11 AM $0.0000711
-3.94%
$71,127 $6,250
Jul 14, 7 AM $0.0000626
+2.19%
$62,583 $3,949
Jul 14, 4 AM $0.0000621
-1.80%
$62,111 $3,665
Jul 14, 2 AM $0.0000627
-3.67%
$62,708 $3,562
Jul 14, 12 AM $0.0000653
-5.11%
$65,342 $3,388
Jul 13, 11 PM $0.0000708
+18.23%
$70,789 $2,481
Jul 13, 10 PM $0.00006
+4.50%
$59,965 $653
Jul 13, 7 PM $0.0000582
+0.00%
$58,159 $210
Jul 13, 4 PM $0.000057
-1.53%
$56,988 $157
Jul 11, 6 AM $0.0000563
+0.00%
$56,305 $1,788
Jul 10, 8 AM $0.0000536
+0.72%
$53,574 $4,231
Jul 10, 5 AM $0.0000566
+0.00%
$56,579 $4,588
Jul 9, 11 PM $0.0000557
+0.00%
$-- $3,754
Jul 9, 4 PM $0.0000558
+0.25%
$55,751 $4,018
Jul 9, 3 PM $0.0000555
-22.66%
$55,472 $3,278
Jul 9, 1 PM $0.0000715
+0.00%
$71,501 $2,123
Jul 9, 12 PM $0.0000742
+0.00%
$74,214 $2,112
Jul 9, 9 AM $0.0000727
+0.00%
$72,675 $1,718
Jul 9, 7 AM $0.0000809
+0.00%
$80,854 $1,298
Jul 9, 6 AM $0.0000824
+25.18%
$82,417 $1,220
Jul 9, 5 AM $0.0000756
+0.00%
$75,626 $399
Jul 9, 4 AM $0.0000702
+0.00%
$70,192 $390
Jul 8, 7 PM $0.0000696
+0.00%
$69,620 $2,762
Jul 8, 5 PM $0.0000699
+1.86%
$69,903 $2,732