帕鲁 Historical Data

帕鲁 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00014
+0.00%
$ 139,644 $ 11,882
Apr 22, 5 AM $ 0.00014
+0.00%
$ 139,651 $ 11,829
Apr 22, 3 AM $ 0.000139
-0.61%
$ 139,376 $ 12,398
Apr 22, 2 AM $ 0.00014
+8.57%
$ 139,926 $ 12,254
Apr 21, 11 PM $ 0.000126
+0.00%
$ 125,839 $ 9,512
Apr 21, 9 PM $ 0.000125
+0.00%
$ 125,063 $ 9,507
Apr 21, 8 PM $ 0.000125
+0.00%
$ 125,267 $ 9,320
Apr 21, 7 PM $ 0.000123
+0.00%
$ 122,817 $ 9,342
Apr 21, 2 PM $ 0.000127
-0.56%
$ 127,312 $ 9,633
Apr 21, 1 PM $ 0.000134
-2.46%
$ 133,666 $ 9,809
Apr 21, 12 PM $ 0.000138
+2.21%
$ 137,816 $ 9,925
Apr 21, 11 AM $ 0.000136
+4.00%
$ 136,067 $ 8,143
Apr 21, 10 AM $ 0.00013
+4.54%
$ 130,073 $ 5,892
Apr 21, 9 AM $ 0.000124
+2.89%
$ 124,462 $ 5,290
Apr 21, 8 AM $ 0.000119
+0.00%
$ 118,968 $ 4,454
Apr 21, 3 AM $ 0.000118
-4.14%
$ 117,689 $ 5,985
Apr 21, 2 AM $ 0.000124
-0.14%
$ 123,643 $ 5,687
Apr 21, 1 AM $ 0.000125
+0.48%
$ 124,838 $ 5,645
Apr 21, 12 AM $ 0.000123
+4.28%
$ 123,388 $ 5,439
Apr 20, 10 PM $ 0.000117
+0.00%
$ 117,337 $ 6,296
Apr 20, 6 PM $ 0.000118
+0.00%
$ 118,424 $ 6,577
Apr 20, 5 PM $ 0.000118
+0.88%
$ 118,116 $ 6,426
Apr 20, 4 PM $ 0.000117
+3.13%
$ 116,920 $ 6,296
Apr 20, 3 PM $ 0.000113
-1.64%
$ 113,332 $ 6,908
Apr 20, 2 PM $ 0.000115
+0.92%
$ 114,840 $ 8,843
Apr 20, 1 PM $ 0.000115
+0.67%
$ 114,876 $ 9,464
Apr 20, 10 AM $ 0.000116
+0.00%
$ 115,820 $ 12,591
Apr 20, 9 AM $ 0.000114
-5.94%
$ 114,015 $ 13,326
Apr 20, 7 AM $ 0.000126
-1.25%
$ 126,264 $ 19,078
Apr 20, 6 AM $ 0.000141
+0.00%
$ 141,253 $ 17,668
Apr 20, 5 AM $ 0.000142
+0.00%
$ 141,752 $ 17,981
Apr 20, 4 AM $ 0.000143
+0.00%
$ 142,779 $ 19,310
Apr 20, 12 AM $ 0.000142
-0.32%
$ 141,567 $ 23,345
Apr 19, 11 PM $ 0.000143
-9.59%
$ 143,297 $ 27,090
Apr 19, 9 PM $ 0.000163
+1.95%
$ 162,820 $ 29,168
Apr 19, 4 PM $ 0.000161
-7.79%
$ 161,256 $ 37,180
Apr 19, 3 PM $ 0.000175
-1.32%
$ 174,651 $ 37,165
Apr 19, 2 PM $ 0.000176
+11.08%
$ 176,261 $ 36,745
Apr 19, 1 PM $ 0.000159
-1.31%
$ 158,754 $ 32,453
Apr 19, 12 PM $ 0.000161
+7.23%
$ 161,494 $ 32,340
Apr 19, 11 AM $ 0.00015
-3.08%
$ 149,943 $ 26,895
Apr 19, 10 AM $ 0.000154
+2.54%
$ 154,367 $ 31,629
Apr 19, 9 AM $ 0.000152
-18.78%
$ 151,583 $ 32,732
Apr 19, 8 AM $ 0.000186
-5.68%
$ 186,086 $ 47,004
Apr 19, 7 AM $ 0.000197
-0.94%
$ 197,211 $ 63,355
Apr 19, 6 AM $ 0.0002
+0.19%
$ 199,822 $ 69,812
Apr 19, 5 AM $ 0.000203
-8.12%
$ 202,874 $ 79,041
Apr 19, 4 AM $ 0.000224
-3.06%
$ 223,732 $ 151,799
Apr 19, 3 AM $ 0.000237
+9.22%
$ 237,391 $ 177,628
Apr 19, 2 AM $ 0.000217
-7.88%
$ 217,007 $ 174,462