帕鲁 Historical Data

帕鲁 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000236
+0.85%
$ 235,558 $ 190,759
Apr 19, 12 AM $ 0.000235
+3.85%
$ 235,295 $ 199,943
Apr 18, 11 PM $ 0.000226
+5.19%
$ 226,265 $ 179,376
Apr 18, 10 PM $ 0.000214
-0.26%
$ 214,368 $ 168,995
Apr 18, 9 PM $ 0.000215
+2.64%
$ 215,039 $ 168,557
Apr 18, 8 PM $ 0.000212
-5.03%
$ 211,767 $ 177,973
Apr 18, 7 PM $ 0.000228
+5.74%
$ 228,250 $ 178,372
Apr 18, 6 PM $ 0.000216
-3.11%
$ 215,857 $ 175,431
Apr 18, 5 PM $ 0.000223
+0.32%
$ 222,684 $ 175,793
Apr 18, 4 PM $ 0.000222
-4.97%
$ 221,794 $ 176,786
Apr 18, 3 PM $ 0.000236
+4.54%
$ 235,939 $ 197,206
Apr 18, 2 PM $ 0.000225
-1.76%
$ 225,493 $ 192,841
Apr 18, 1 PM $ 0.00023
-5.16%
$ 229,719 $ 208,719
Apr 18, 12 PM $ 0.000241
+0.63%
$ 240,814 $ 393,266
Apr 18, 11 AM $ 0.000239
-9.46%
$ 239,043 $ 419,726
Apr 18, 10 AM $ 0.000262
+7.71%
$ 262,366 $ 448,264
Apr 18, 9 AM $ 0.000246
-8.61%
$ 246,127 $ 422,393
Apr 18, 8 AM $ 0.000272
-2.44%
$ 272,219 $ 464,800
Apr 18, 7 AM $ 0.000259
-6.13%
$ 259,405 $ 491,173
Apr 18, 6 AM $ 0.000277
-20.62%
$ 276,607 $ 475,651
Apr 18, 5 AM $ 0.000331
+16.04%
$ 331,145 $ 593,858
Apr 18, 4 AM $ 0.000293
+75.88%
$ 293,421 $ 395,553
Apr 18, 3 AM $ 0.00017
+2.83%
$ 170,048 $ 208,375
Apr 18, 2 AM $ 0.000161
+9.88%
$ 160,876 $ 198,158
Apr 18, 1 AM $ 0.000145
+0.45%
$ 144,671 $ 175,261
Apr 18, 12 AM $ 0.000144
-0.15%
$ 144,247 $ 175,467
Apr 17, 11 PM $ 0.000145
+7.00%
$ 145,101 $ 168,223
Apr 17, 10 PM $ 0.000136
-3.39%
$ 135,999 $ 164,584
Apr 17, 9 PM $ 0.000141
+0.30%
$ 140,683 $ 167,888
Apr 17, 8 PM $ 0.000141
+0.00%
$ 140,706 $ 167,870
Apr 17, 7 PM $ 0.00014
+6.84%
$ 140,276 $ 167,687
Apr 17, 6 PM $ 0.000129
+4.69%
$ 129,500 $ 146,808
Apr 17, 5 PM $ 0.000131
-8.37%
$ 130,961 $ 147,274
Apr 17, 4 PM $ 0.000147
-6.93%
$ 146,930 $ 173,705
Apr 17, 3 PM $ 0.000159
+22.36%
$ 159,337 $ 180,531
Apr 17, 2 PM $ 0.000131
-17.62%
$ 130,807 $ 144,928
Apr 17, 1 PM $ 0.00016
+76.86%
$ 159,812 $ 169,121
Apr 17, 12 PM $ 0.0000871
+18.53%
$ 87,086 $ 25,194
Apr 17, 11 AM $ 0.0000743
+0.00%
$ 74,348 $ 12,135
Apr 17, 9 AM $ 0.0000725
-0.11%
$ 72,453 $ 12,024
Apr 17, 8 AM $ 0.0000725
-0.65%
$ 72,510 $ 12,335
Apr 17, 7 AM $ 0.000073
+10.51%
$ 73,004 $ 10,001
Apr 16, 5 PM $ 0.0000664
+0.00%
$ 66,398 $ 383
Apr 16, 2 PM $ 0.000066
+0.00%
$ 65,977 $ 611
Apr 16, 1 PM $ 0.0000664
+0.61%
$ 66,356 $ 507
Apr 16, 6 AM $ 0.0000668
+0.00%
$ 66,762 $ 807
Apr 16, 5 AM $ 0.0000668
+0.00%
$ 66,813 $ 729
Apr 15, 10 PM $ 0.0000678
+0.00%
$ 67,821 $ 8,423
Apr 15, 3 PM $ 0.000069
-0.26%
$ 69,003 $ 7,989
Apr 15, 8 AM $ 0.0000683
+0.09%
$ 68,295 $ 11,811