Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

帕鲁 Historical Data

帕鲁 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000127
-0.07%
$126,789 $6,210
Jun 8, 2 PM $0.000126
+8.79%
$126,116 $5,979
Jun 8, 11 AM $0.000112
+2.82%
$112,087 $2,161
Jun 8, 10 AM $0.000108
-5.10%
$108,404 $1,834
Jun 8, 9 AM $0.000113
+4.19%
$112,756 $806
Jun 8, 4 AM $0.00011
-0.33%
$109,999 $1,517
Jun 7, 9 AM $0.000107
+0.00%
$106,822 $979
Jun 7, 8 AM $0.000106
+0.00%
$106,136 $963
Jun 7, 6 AM $0.000105
+3.67%
$104,587 $921
Jun 7, 5 AM $0.0001
+0.79%
$100,254 $457
Jun 6, 8 AM $0.0000964
+0.00%
$96,438 $1,271
Jun 6, 7 AM $0.0000965
+0.00%
$96,550 $1,203
Jun 5, 6 PM $0.0000949
+0.00%
$94,927 $1,506
Jun 5, 11 AM $0.0000967
+8.14%
$96,741 $1,377
Jun 5, 10 AM $0.0000893
+0.00%
$89,298 $462
Jun 4, 7 PM $0.0000928
+0.00%
$92,837 $523
Jun 4, 9 AM $0.0000913
+0.00%
$91,303 $628
Jun 4, 8 AM $0.0000912
+0.18%
$91,211 $619
Jun 4, 2 AM $0.000092
+0.00%
$91,991 $302
Jun 3, 12 PM $0.0000946
+0.00%
$94,592 $1,729
Jun 3, 9 AM $0.0000951
+0.00%
$95,115 $1,888
Jun 3, 1 AM $0.0000971
+0.48%
$97,072 $2,144
Jun 2, 7 PM $0.000099
+0.00%
$99,013 $1,874
Jun 2, 6 PM $0.000099
+0.00%
$98,962 $1,852
Jun 2, 4 PM $0.000098
+0.00%
$98,032 $2,475
Jun 2, 3 PM $0.0000967
-1.57%
$96,702 $2,447
Jun 2, 2 PM $0.000106
-0.73%
$106,457 $1,392
Jun 2, 6 AM $0.000112
+0.00%
$112,014 $5,061
Jun 1, 5 PM $0.000115
+1.09%
$114,596 $13,072
Jun 1, 2 PM $0.000114
-0.08%
$114,126 $12,767
Jun 1, 1 PM $0.000114
-0.32%
$114,439 $12,772
Jun 1, 10 AM $0.000121
+0.00%
$121,081 $16,501
Jun 1, 9 AM $0.000123
-2.71%
$122,768 $17,023
Jun 1, 6 AM $0.00014
+11.33%
$139,597 $17,745
Jun 1, 5 AM $0.000126
-0.66%
$126,004 $12,370
Jun 1, 4 AM $0.000127
-0.25%
$126,871 $12,708
Jun 1, 2 AM $0.000147
+0.79%
$147,444 $14,107
May 31, 11 PM $0.000146
+0.00%
$145,780 $15,011
May 31, 9 PM $0.000145
+4.83%
$144,995 $15,007
May 31, 7 PM $0.000136
+0.52%
$135,595 $12,915
May 31, 6 PM $0.000134
-0.57%
$134,318 $12,861
May 31, 5 PM $0.000133
+3.75%
$133,291 $12,467
May 31, 2 PM $0.000132
-0.04%
$132,112 $17,255
May 31, 11 AM $0.000133
-1.38%
$132,619 $22,013
May 31, 10 AM $0.000133
+5.05%
$133,110 $22,014
May 31, 9 AM $0.000126
-8.40%
$126,409 $20,047
May 31, 8 AM $0.000138
-0.96%
$138,115 $21,188
May 31, 6 AM $0.000145
-2.80%
$144,870 $73,058
May 31, 5 AM $0.00015
+0.96%
$149,817 $141,080
May 31, 4 AM $0.000153
-2.16%
$152,950 $148,721