帕鲁 Historical Data

帕鲁 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000189
+0.00%
$ 188,656 $ 506
Jan 17, 8 AM $ 0.00019
+0.16%
$ 189,595 $ 253
Jan 17, 4 AM $ 0.00019
+0.00%
$ 189,640 $ 202
Jan 17, 3 AM $ 0.00019
+0.00%
$ 189,910 $ 189
Jan 17, 12 AM $ 0.000189
+0.00%
$ 189,137 $ 2,246
Jan 16, 10 PM $ 0.000188
+0.35%
$ 187,949 $ 2,100
Jan 16, 9 PM $ 0.000187
+0.00%
$ 187,101 $ 2,086
Jan 16, 6 PM $ 0.000186
+0.00%
$ 185,899 $ 2,002
Jan 16, 2 PM $ 0.000186
+0.00%
$ 185,988 $ 2,079
Jan 16, 11 AM $ 0.000193
-1.57%
$ 193,486 $ 1,368
Jan 16, 8 AM $ 0.000197
+0.00%
$ 196,550 $ 1,016
Jan 16, 7 AM $ 0.000197
+0.00%
$ 196,962 $ 998
Jan 16, 6 AM $ 0.000196
+0.64%
$ 196,293 $ 997
Jan 16, 5 AM $ 0.000195
+0.00%
$ 195,493 $ 877
Jan 16, 3 AM $ 0.000195
+0.00%
$ 195,324 $ 9,724
Jan 16, 2 AM $ 0.000196
+0.00%
$ 195,647 $ 9,816
Jan 16, 12 AM $ 0.000198
+0.00%
$ 197,901 $ 9,552
Jan 15, 11 PM $ 0.000197
+1.00%
$ 197,399 $ 9,408
Jan 15, 9 PM $ 0.000193
+0.00%
$ 192,698 $ 9,076
Jan 15, 6 PM $ 0.000197
+0.00%
$ 196,912 $ 8,889
Jan 15, 5 PM $ 0.000197
+0.00%
$ 197,364 $ 8,723
Jan 15, 4 PM $ 0.000196
-0.27%
$ 196,268 $ 8,852
Jan 15, 3 PM $ 0.000196
+0.00%
$ 196,324 $ 7,654
Jan 15, 2 PM $ 0.000197
-0.23%
$ 196,675 $ 7,687
Jan 15, 1 PM $ 0.000198
+1.02%
$ 197,675 $ 7,183
Jan 15, 12 PM $ 0.000195
-3.14%
$ 194,590 $ 7,133
Jan 15, 11 AM $ 0.0002
-4.75%
$ 199,924 $ 6,444
Jan 15, 10 AM $ 0.00021
+2.06%
$ 209,857 $ 5,170
Jan 15, 7 AM $ 0.000215
+0.00%
$ 214,631 $ 1,920
Jan 15, 3 AM $ 0.000213
-0.13%
$ 212,756 $ 1,912
Jan 15, 2 AM $ 0.000214
+0.54%
$ 214,294 $ 17,357
Jan 15, 1 AM $ 0.000213
+1.55%
$ 213,450 $ 17,335
Jan 14, 9 PM $ 0.000209
+0.00%
$ 208,874 $ 15,601
Jan 14, 8 PM $ 0.000211
+0.00%
$ 211,319 $ 15,271
Jan 14, 4 PM $ 0.00021
+0.00%
$ -- $ 15,218
Jan 14, 1 PM $ 0.000211
+0.00%
$ 211,408 $ 14,876
Jan 14, 12 PM $ 0.000211
-7.33%
$ 211,310 $ 14,195
Jan 14, 9 AM $ 0.000232
+0.00%
$ 231,755 $ 20,370
Jan 14, 8 AM $ 0.000232
-2.18%
$ 231,979 $ 20,779
Jan 14, 7 AM $ 0.000237
+0.00%
$ 236,723 $ 20,740
Jan 14, 6 AM $ 0.000238
-1.78%
$ 238,169 $ 20,640
Jan 14, 5 AM $ 0.000246
+0.00%
$ 245,678 $ 21,668
Jan 14, 4 AM $ 0.000248
+5.67%
$ 248,375 $ 20,273
Jan 14, 3 AM $ 0.000235
-1.95%
$ 234,592 $ 17,065
Jan 14, 2 AM $ 0.000245
+4.32%
$ 244,973 $ 18,747
Jan 14, 1 AM $ 0.000228
+2.33%
$ 228,315 $ 14,479
Jan 14, 12 AM $ 0.000222
+1.70%
$ 221,573 $ 13,737
Jan 13, 6 PM $ 0.000216
+0.00%
$ 216,127 $ 12,685
Jan 13, 5 PM $ 0.000216
+1.98%
$ 215,717 $ 12,545
Jan 13, 4 PM $ 0.000211
+0.50%
$ 210,883 $ 11,816