帕鲁 Historical Data

帕鲁 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000683
+0.09%
$ 68,295 $ 11,811
Apr 15, 5 AM $ 0.0000696
-0.10%
$ 69,631 $ 12,136
Apr 15, 4 AM $ 0.0000687
+1.25%
$ 68,744 $ 11,663
Apr 15, 2 AM $ 0.0000681
-5.86%
$ 68,069 $ 11,851
Apr 15, 1 AM $ 0.0000757
+10.02%
$ 75,688 $ 12,588
Apr 14, 11 PM $ 0.0000669
+0.00%
$ 66,898 $ 5,481
Apr 14, 6 PM $ 0.0000668
+0.00%
$ 66,837 $ 5,589
Apr 14, 5 PM $ 0.0000668
-0.27%
$ 66,798 $ 6,187
Apr 14, 3 PM $ 0.0000696
+0.00%
$ 69,638 $ 5,711
Apr 14, 2 PM $ 0.0000693
+0.16%
$ 69,256 $ 6,068
Apr 14, 12 PM $ 0.0000623
+0.00%
$ 62,297 $ 4,870
Apr 14, 10 AM $ 0.0000657
+1.61%
$ 65,683 $ 4,380
Apr 14, 9 AM $ 0.000065
+7.86%
$ 64,987 $ 4,177
Apr 14, 8 AM $ 0.0000598
+2.06%
$ 59,798 $ 5,784
Apr 14, 3 AM $ 0.0000581
+0.00%
$ 58,100 $ 5,420
Apr 14, 12 AM $ 0.0000608
+0.08%
$ 60,806 $ 4,956
Apr 13, 8 PM $ 0.0000603
+0.00%
$ 60,317 $ 4,909
Apr 13, 6 PM $ 0.0000595
+0.00%
$ 59,471 $ 4,626
Apr 13, 3 PM $ 0.0000584
+0.00%
$ 58,376 $ 4,020
Apr 13, 1 PM $ 0.0000564
+0.00%
$ 56,426 $ 3,941
Apr 13, 10 AM $ 0.0000578
-0.45%
$ 57,845 $ 3,436
Apr 13, 9 AM $ 0.0000581
+3.35%
$ 58,100 $ 2,846
Apr 13, 4 AM $ 0.000056
+0.00%
$ 55,984 $ 45
Apr 13, 12 AM $ 0.0000555
+0.00%
$ 55,545 $ 259
Apr 12, 1 AM $ 0.000057
+2.36%
$ 56,979 $ 230
Apr 10, 8 AM $ 0.0000553
-0.04%
$ 55,253 $ 642
Apr 10, 1 AM $ 0.0000554
+0.00%
$ 55,379 $ 510
Apr 9, 8 AM $ 0.000054
-1.13%
$ 54,042 $ 523
Apr 9, 1 AM $ 0.000054
+0.00%
$ 53,951 $ 267
Apr 3, 7 AM $ 0.0000543
+0.00%
$ 54,299 $ 1,021
Apr 3, 6 AM $ 0.0000554
+2.27%
$ 55,409 $ 102
Apr 3, 5 AM $ 0.0000546
-0.12%
$ 54,558 $ 29
Apr 2, 10 AM $ 0.0000546
+0.00%
$ 54,560 $ 3
Mar 30, 2 PM $ 0.0000626
+0.00%
$ 62,639 $ 312
Mar 29, 5 AM $ 0.0000607
+0.00%
$ 60,687 $ 97
Mar 26, 8 AM $ 0.0000636
+1.34%
$ 63,578 $ 1,086
Mar 26, 4 AM $ 0.0000636
+0.00%
$ 63,609 $ 1,105
Mar 25, 1 PM $ 0.0000812
+0.00%
$ 81,175 $ 222
Mar 25, 11 AM $ 0.0000687
+0.00%
$ 68,739 $ 224
Mar 25, 10 AM $ 0.0000686
+0.18%
$ 68,554 $ 192
Mar 24, 12 PM $ 0.0000668
+0.00%
$ 66,752 $ 18
Mar 23, 12 PM $ 0.0000674
+0.00%
$ 67,362 $ 93
Mar 22, 3 PM $ 0.0000666
+0.18%
$ 66,629 $ 2,067
Mar 22, 5 AM $ 0.0000666
+0.08%
$ 66,584 $ 1,961
Mar 22, 4 AM $ 0.0000624
+0.00%
$ 62,421 $ 1,573
Mar 21, 10 PM $ 0.0000724
+0.00%
$ 72,401 $ 2,091
Mar 21, 1 PM $ 0.0000725
+0.00%
$ 72,491 $ 2,003
Mar 21, 10 AM $ 0.0000726
+0.00%
$ 72,600 $ 2,274
Mar 21, 6 AM $ 0.000072
+0.00%
$ 72,030 $ 3,735
Mar 21, 5 AM $ 0.0000721
+0.00%
$ 72,063 $ 4,083