Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

帕鲁 Historical Data

帕鲁 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.000158
+8.89%
$157,580 $181,632
May 31, 2 AM $0.000147
+1.99%
$146,897 $168,943
May 31, 1 AM $0.000144
+1.51%
$144,479 $164,290
May 31, 12 AM $0.000143
-2.38%
$142,836 $168,094
May 30, 11 PM $0.000146
+0.00%
$146,459 $193,885
May 30, 5 PM $0.000147
-2.15%
$146,531 $169,284
May 30, 4 PM $0.000151
+7.10%
$151,308 $176,585
May 30, 3 PM $0.00014
+6.23%
$139,728 $150,655
May 30, 2 PM $0.000135
+0.15%
$135,333 $148,455
May 30, 1 PM $0.000135
-4.32%
$135,063 $151,215
May 30, 12 PM $0.000142
+8.07%
$141,736 $157,933
May 30, 11 AM $0.000133
-2.02%
$132,584 $147,001
May 30, 10 AM $0.000138
-8.97%
$138,385 $150,346
May 30, 9 AM $0.000152
-1.72%
$151,957 $160,831
May 30, 8 AM $0.000153
-4.22%
$153,270 $158,641
May 30, 7 AM $0.00016
+3.37%
$159,916 $165,053
May 30, 6 AM $0.000155
+37.70%
$155,219 $148,078
May 30, 5 AM $0.000113
+1.35%
$112,535 $28,186
May 30, 4 AM $0.00011
+17.70%
$110,336 $27,392
May 30, 1 AM $0.0000913
+0.00%
$91,275 $3,136
May 30, 12 AM $0.0000916
+0.00%
$91,562 $3,205
May 29, 2 PM $0.0000904
-2.14%
$90,411 $3,330
May 28, 5 AM $0.0000866
+0.00%
$86,554 $57
May 27, 2 PM $0.000089
+0.00%
$89,028 $283
May 26, 3 PM $0.0000909
+0.00%
$90,902 $3,867
May 26, 2 PM $0.0000915
+0.00%
$91,510 $4,313
May 25, 9 PM $0.0000972
+0.00%
$97,228 $4,198
May 25, 5 PM $0.000102
+5.62%
$101,605 $3,641
May 25, 4 PM $0.0000972
+1.05%
$97,218 $2,235
May 25, 3 PM $0.0000991
+2.90%
$99,083 $1,493
May 25, 2 PM $0.0000965
+0.57%
$96,549 $1,071
May 25, 11 AM $0.0000907
-2.08%
$90,715 $556
May 25, 8 AM $0.0000908
+0.34%
$90,834 $18
May 22, 12 PM $0.0000899
+0.10%
$89,895 $275
Apr 30, 2 AM $0.000111
+0.00%
$111,348 $4,114
Apr 30, 1 AM $0.000111
+4.34%
$110,680 $3,345
Apr 29, 11 PM $0.00011
+0.00%
$-- $2,242
Apr 29, 10 PM $0.000112
-3.61%
$111,980 $2,015
Apr 29, 6 PM $0.000119
+0.00%
$118,986 $1,051
Apr 29, 5 PM $0.000122
+0.00%
$121,659 $1,079
Apr 29, 4 PM $0.000125
+0.00%
$125,022 $714
Apr 29, 3 PM $0.000126
+0.00%
$125,709 $597
Apr 29, 8 AM $0.000126
+0.00%
$126,005 $3,702
Apr 29, 7 AM $0.000125
+0.00%
$124,711 $3,518
Apr 29, 6 AM $0.000123
-0.38%
$123,308 $3,383
Apr 29, 5 AM $0.000124
+0.00%
$123,892 $3,381
Apr 29, 12 AM $0.000124
+0.00%
$123,827 $4,497
Apr 28, 11 PM $0.000124
+0.43%
$123,858 $4,493
Apr 28, 10 AM $0.000123
+0.00%
$122,844 $4,790
Apr 28, 9 AM $0.000135
+9.47%
$135,469 $3,071