Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

帕鲁 Historical Data

帕鲁
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000061
+0.00%
$61,030 $513
Today, at 12 PM $0.000061
+0.00%
$61,030 $513
Today, at 6 AM $0.0000602
-4.34%
$60,234 $523
Today, at 3 AM $0.0000604
-0.62%
$60,390 $425
Today, at 12 AM $0.0000608
+0.00%
$60,805 $25
Yesterday, at 4 PM $0.0000626
+0.00%
$62,615 $211
Yesterday, at 2 PM $0.0000634
+0.00%
$63,401 $921
Yesterday, at 12 PM $0.0000637
+0.00%
$63,690 $1,643
Yesterday, at 11 AM $0.0000635
+0.00%
$63,496 $1,632
Sep 28, 7 PM $0.0000639
+0.00%
$63,866 $1,403
Sep 28, 4 PM $0.0000627
+0.49%
$62,691 $1,395
Sep 28, 2 PM $0.0000625
+0.00%
$62,524 $745
Sep 28, 12 PM $0.0000671
+0.00%
$67,108 $1
Sep 27, 4 PM $0.0000633
+0.00%
$63,337 $1,372
Sep 26, 8 PM $0.000063
+0.00%
$62,973 $1,064
Sep 26, 7 PM $0.0000671
+0.00%
$67,149 $313
Sep 26, 4 PM $0.0000632
+0.00%
$63,250 $168
Sep 26, 12 PM $0.0000623
+0.00%
$62,350 $169
Sep 26, 11 AM $0.0000625
+0.00%
$62,462 $163
Sep 26, 1 AM $0.0000625
+0.00%
$62,512 $37
Sep 25, 4 PM $0.0000617
+0.00%
$61,651 $77
Sep 25, 12 PM $0.0000622
+0.00%
$62,160 $72
Sep 24, 11 PM $0.0000621
-0.42%
$62,070 $75
Sep 24, 5 PM $0.0000625
+0.00%
$62,478 $48
Sep 24, 1 PM $0.0000619
+0.00%
$61,909 $54
Sep 24, 11 AM $0.0000618
+0.00%
$61,837 $180
Sep 24, 8 AM $0.000062
+0.00%
$61,964 $192
Sep 24, 7 AM $0.0000622
+0.56%
$62,150 $199
Sep 23, 2 PM $0.0000615
+0.04%
$61,481 $314
Sep 23, 1 PM $0.0000623
+0.03%
$62,309 $309
Sep 23, 11 AM $0.0000627
-1.13%
$62,677 $210
Sep 23, 10 AM $0.0000637
+0.00%
$63,667 $203
Sep 23, 9 AM $0.0000638
+0.01%
$63,845 $206
Sep 23, 8 AM $0.0000641
+0.29%
$64,141 $196
Sep 23, 2 AM $0.0000642
+0.00%
$64,174 $391
Sep 22, 6 PM $0.0000637
+0.00%
$63,749 $295
Sep 22, 2 PM $0.0000641
+0.00%
$64,136 $454
Sep 22, 1 PM $0.0000646
+0.00%
$64,649 $3,150
Sep 22, 12 PM $0.0000646
+0.00%
$64,598 $3,440
Sep 22, 9 AM $0.0000646
-0.10%
$64,581 $3,085
Sep 22, 7 AM $0.0000646
+1.20%
$64,576 $2,982
Sep 22, 1 AM $0.0000636
-4.25%
$63,577 $2,990
Sep 21, 9 PM $0.000065
+0.00%
$65,026 $2,898
Sep 21, 5 PM $0.0000644
+0.08%
$64,417 $2,894
Sep 21, 4 PM $0.0000651
+0.03%
$65,057 $2,818
Sep 21, 2 PM $0.000065
-22.50%
$65,025 $2,771
Sep 21, 8 AM $0.0000822
+0.00%
$82,190 $126
Sep 21, 7 AM $0.0000809
+0.00%
$80,867 $116
Sep 21, 2 AM $0.000082
+0.00%
$82,040 $115
Sep 20, 8 PM $0.0000807
+0.00%
$80,709 $113
Download